SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:58:39 | 13 | 290,20 |
16.09.24 09:58:39 | 8 | 290,20 |
16.09.24 09:58:39 | 7 | 290,20 |
16.09.24 09:58:39 | 7 | 290,20 |
16.09.24 09:57:31 | 4 | 290,20 |
16.09.24 09:57:31 | 9 | 290,20 |
16.09.24 09:52:41 | 15 | 290,00 |
16.09.24 09:51:34 | 2 | 290,00 |
16.09.24 09:50:39 | 28 | 290,00 |
16.09.24 09:50:39 | 2 | 290,00 |
16.09.24 09:50:29 | 3 | 290,00 |
16.09.24 09:44:34 | 6 | 289,80 |
16.09.24 09:34:13 | 16 | 290,00 |
16.09.24 09:34:13 | 5 | 290,00 |
16.09.24 09:34:13 | 4 | 290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:34:13 | 9 | 290,00 |
16.09.24 09:34:13 | 7 | 290,00 |
16.09.24 09:34:13 | 17 | 290,00 |
16.09.24 09:31:31 | 7 | 289,40 |
16.09.24 09:31:31 | 9 | 289,40 |
16.09.24 09:31:31 | 7 | 289,40 |
16.09.24 09:31:31 | 17 | 289,40 |
16.09.24 09:31:31 | 14 | 289,40 |
16.09.24 09:31:31 | 17 | 289,20 |
16.09.24 09:31:31 | 8 | 289,20 |
16.09.24 09:31:31 | 9 | 289,20 |
16.09.24 09:31:17 | 10 | 289,20 |
16.09.24 09:31:17 | 9 | 289,00 |
16.09.24 09:31:17 | 14 | 289,00 |
16.09.24 09:31:17 | 7 | 289,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:17 | 8 | 289,00 |
16.09.24 09:31:17 | 9 | 289,00 |
16.09.24 09:31:17 | 8 | 289,00 |
16.09.24 09:31:17 | 30 | 289,00 |
16.09.24 09:31:17 | 4 | 288,80 |
16.09.24 09:31:17 | 2 | 288,80 |
16.09.24 09:31:16 | 10 | 288,80 |
16.09.24 09:31:16 | 7 | 288,80 |
16.09.24 09:31:16 | 11 | 288,80 |
16.09.24 09:31:16 | 5 | 288,80 |
16.09.24 09:29:21 | 12 | 289,00 |
16.09.24 09:29:21 | 1 | 289,00 |
16.09.24 09:28:54 | 7 | 289,00 |
16.09.24 09:28:54 | 1 | 289,00 |
16.09.24 09:28:54 | 1 | 288,80 |