SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:21:50 | 7 | 291,20 |
16.09.24 11:21:50 | 10 | 291,20 |
16.09.24 11:21:50 | 18 | 291,40 |
16.09.24 11:21:50 | 18 | 291,60 |
16.09.24 11:21:50 | 7 | 291,40 |
16.09.24 11:21:50 | 30 | 291,80 |
16.09.24 11:20:05 | 5 | 291,80 |
16.09.24 11:20:05 | 7 | 291,80 |
16.09.24 11:20:05 | 8 | 291,80 |
16.09.24 11:20:05 | 5 | 291,60 |
16.09.24 11:20:05 | 34 | 291,60 |
16.09.24 11:20:05 | 31 | 291,40 |
16.09.24 11:20:05 | 30 | 291,40 |
16.09.24 11:20:03 | 7 | 291,20 |
16.09.24 11:19:52 | 7 | 291,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:19:52 | 8 | 291,20 |
16.09.24 11:19:52 | 9 | 291,20 |
16.09.24 11:19:52 | 4 | 291,20 |
16.09.24 11:19:52 | 45 | 291,00 |
16.09.24 11:19:52 | 23 | 290,80 |
16.09.24 11:15:21 | 6 | 290,80 |
16.09.24 11:15:21 | 31 | 290,80 |
16.09.24 11:14:36 | 1 | 290,60 |
16.09.24 11:14:36 | 6 | 290,60 |
16.09.24 11:11:48 | 2 | 290,40 |
16.09.24 11:10:37 | 7 | 290,40 |
16.09.24 11:10:37 | 1 | 290,40 |
16.09.24 11:10:37 | 4 | 290,40 |
16.09.24 11:10:37 | 3 | 290,40 |
16.09.24 11:10:37 | 1 | 290,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:10:37 | 8 | 290,40 |
16.09.24 11:10:37 | 5 | 290,40 |
16.09.24 11:08:02 | 2 | 290,40 |
16.09.24 11:08:02 | 6 | 290,40 |
16.09.24 11:08:02 | 8 | 290,40 |
16.09.24 11:08:02 | 3 | 290,00 |
16.09.24 11:08:02 | 50 | 290,00 |
16.09.24 11:08:02 | 100 | 290,00 |
16.09.24 11:06:06 | 41 | 290,20 |
16.09.24 11:06:06 | 5 | 290,20 |
16.09.24 11:06:06 | 2 | 290,20 |
16.09.24 11:06:06 | 8 | 290,20 |
16.09.24 11:06:06 | 8 | 290,20 |
16.09.24 10:58:40 | 10 | 290,00 |
16.09.24 10:58:40 | 3 | 290,00 |