SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:58:39 | 2 | 290,00 |
16.09.24 10:58:32 | 7 | 290,00 |
16.09.24 10:58:32 | 3 | 290,00 |
16.09.24 10:58:32 | 1 | 290,00 |
16.09.24 10:51:05 | 3 | 290,00 |
16.09.24 10:51:05 | 15 | 289,80 |
16.09.24 10:51:05 | 10 | 289,80 |
16.09.24 10:50:12 | 4 | 290,00 |
16.09.24 10:49:36 | 9 | 290,00 |
16.09.24 10:49:36 | 30 | 290,00 |
16.09.24 10:49:36 | 10 | 290,00 |
16.09.24 10:49:36 | 22 | 290,00 |
16.09.24 10:43:40 | 1 | 290,20 |
16.09.24 10:43:39 | 4 | 289,80 |
16.09.24 10:43:39 | 9 | 289,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:43:39 | 7 | 289,80 |
16.09.24 10:39:49 | 2 | 289,80 |
16.09.24 10:39:44 | 3 | 290,20 |
16.09.24 10:39:44 | 17 | 290,20 |
16.09.24 10:36:41 | 8 | 290,00 |
16.09.24 10:36:41 | 9 | 290,00 |
16.09.24 10:36:41 | 9 | 290,00 |
16.09.24 10:33:52 | 3 | 290,40 |
16.09.24 10:33:52 | 10 | 290,40 |
16.09.24 10:32:17 | 2 | 290,60 |
16.09.24 10:31:38 | 3 | 290,60 |
16.09.24 10:31:33 | 1 | 290,60 |
16.09.24 10:31:33 | 7 | 290,60 |
16.09.24 10:31:33 | 7 | 290,60 |
16.09.24 10:31:33 | 8 | 290,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:31:33 | 1 | 290,60 |
16.09.24 10:23:24 | 40 | 291,00 |
16.09.24 10:23:16 | 8 | 291,00 |
16.09.24 10:23:16 | 6 | 291,00 |
16.09.24 10:23:16 | 9 | 291,00 |
16.09.24 10:23:16 | 9 | 291,00 |
16.09.24 10:23:16 | 4 | 290,80 |
16.09.24 10:21:45 | 1 | 290,80 |
16.09.24 10:21:45 | 4 | 290,80 |
16.09.24 10:21:42 | 3 | 290,80 |
16.09.24 10:21:34 | 12 | 291,00 |
16.09.24 10:21:34 | 8 | 291,00 |
16.09.24 10:21:34 | 7 | 291,00 |
16.09.24 10:21:34 | 9 | 291,00 |
16.09.24 10:21:34 | 21 | 291,00 |