SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:34 | 8 | 290,80 |
16.09.24 10:19:58 | 1 | 290,40 |
16.09.24 10:19:58 | 9 | 290,40 |
16.09.24 10:19:58 | 9 | 290,40 |
16.09.24 10:19:58 | 9 | 290,40 |
16.09.24 10:19:58 | 1 | 290,40 |
16.09.24 10:16:21 | 7 | 290,80 |
16.09.24 10:16:21 | 9 | 290,80 |
16.09.24 10:16:21 | 4 | 290,60 |
16.09.24 10:16:02 | 9 | 290,40 |
16.09.24 10:16:02 | 7 | 290,40 |
16.09.24 10:16:02 | 8 | 290,40 |
16.09.24 10:16:02 | 8 | 290,40 |
16.09.24 10:16:02 | 18 | 291,00 |
16.09.24 10:16:02 | 19 | 291,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:36 | 4 | 290,60 |
16.09.24 10:12:06 | 10 | 290,80 |
16.09.24 10:09:55 | 1 | 290,60 |
16.09.24 10:09:55 | 4 | 290,80 |
16.09.24 10:09:55 | 21 | 290,80 |
16.09.24 10:04:28 | 8 | 290,80 |
16.09.24 10:04:28 | 35 | 291,00 |
16.09.24 10:04:28 | 10 | 291,00 |
16.09.24 10:04:28 | 31 | 291,00 |
16.09.24 10:04:28 | 8 | 291,00 |
16.09.24 10:04:28 | 8 | 291,00 |
16.09.24 10:04:28 | 8 | 291,00 |
16.09.24 10:02:24 | 1 | 290,80 |
16.09.24 10:02:24 | 9 | 290,80 |
16.09.24 10:00:15 | 17 | 290,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:15 | 35 | 290,60 |
16.09.24 10:00:15 | 6 | 290,60 |
16.09.24 10:00:15 | 10 | 290,60 |
16.09.24 10:00:15 | 9 | 290,60 |
16.09.24 10:00:15 | 9 | 290,60 |
16.09.24 10:00:15 | 8 | 290,60 |
16.09.24 10:00:15 | 19 | 290,60 |
16.09.24 10:00:03 | 2 | 290,20 |
16.09.24 10:00:03 | 1 | 290,20 |
16.09.24 09:59:00 | 7 | 290,20 |
16.09.24 09:59:00 | 4 | 290,20 |
16.09.24 09:58:54 | 4 | 290,00 |
16.09.24 09:58:54 | 1 | 290,00 |
16.09.24 09:58:54 | 2 | 290,00 |
16.09.24 09:58:54 | 1 | 290,00 |