SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:52:24 | 8 | 293,40 |
16.09.24 12:51:52 | 7 | 293,60 |
16.09.24 12:51:52 | 22 | 293,60 |
16.09.24 12:51:39 | 9 | 293,80 |
16.09.24 12:51:39 | 4 | 293,60 |
16.09.24 12:51:39 | 16 | 293,60 |
16.09.24 12:51:39 | 8 | 293,60 |
16.09.24 12:51:39 | 34 | 293,80 |
16.09.24 12:51:05 | 20 | 293,80 |
16.09.24 12:51:05 | 8 | 293,80 |
16.09.24 12:51:05 | 12 | 293,80 |
16.09.24 12:51:05 | 18 | 293,80 |
16.09.24 12:51:05 | 1 | 293,80 |
16.09.24 12:51:05 | 7 | 293,80 |
16.09.24 12:49:31 | 25 | 293,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:49:31 | 7 | 293,40 |
16.09.24 12:49:31 | 9 | 293,40 |
16.09.24 12:49:31 | 9 | 293,40 |
16.09.24 12:49:31 | 7 | 292,80 |
16.09.24 12:49:31 | 157 | 293,40 |
16.09.24 12:49:31 | 58 | 293,40 |
16.09.24 12:49:31 | 7 | 293,20 |
16.09.24 12:49:31 | 8 | 293,20 |
16.09.24 12:49:31 | 8 | 293,20 |
16.09.24 12:49:31 | 32 | 293,20 |
16.09.24 12:49:31 | 52 | 293,00 |
16.09.24 12:49:31 | 9 | 293,00 |
16.09.24 12:49:31 | 100 | 293,00 |
16.09.24 12:49:31 | 35 | 293,00 |
16.09.24 12:49:31 | 8 | 293,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:49:31 | 48 | 293,00 |
16.09.24 12:49:31 | 2 | 292,80 |
16.09.24 12:49:31 | 41 | 292,80 |
16.09.24 12:42:35 | 3 | 292,80 |
16.09.24 12:41:01 | 7 | 292,60 |
16.09.24 12:41:01 | 9 | 292,60 |
16.09.24 12:41:01 | 9 | 292,60 |
16.09.24 12:41:01 | 9 | 292,60 |
16.09.24 12:41:01 | 25 | 292,60 |
16.09.24 12:41:01 | 18 | 292,60 |
16.09.24 12:41:01 | 3 | 292,40 |
16.09.24 12:33:52 | 10 | 292,40 |
16.09.24 12:33:00 | 22 | 292,00 |
16.09.24 12:33:00 | 10 | 292,00 |
16.09.24 12:33:00 | 7 | 292,00 |