SWISSQUOTE N
WKN 938312 | ISIN CH0010675863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:52 | 7 | 292,00 |
16.09.24 11:55:52 | 8 | 292,00 |
16.09.24 11:55:52 | 8 | 292,00 |
16.09.24 11:55:18 | 24 | 292,60 |
16.09.24 11:55:18 | 20 | 292,60 |
16.09.24 11:55:18 | 20 | 292,40 |
16.09.24 11:55:18 | 27 | 292,40 |
16.09.24 11:55:18 | 37 | 292,40 |
16.09.24 11:55:18 | 9 | 292,40 |
16.09.24 11:55:18 | 7 | 292,40 |
16.09.24 11:55:18 | 9 | 292,40 |
16.09.24 11:55:18 | 19 | 292,40 |
16.09.24 11:55:18 | 20 | 292,20 |
16.09.24 11:55:18 | 61 | 292,20 |
16.09.24 11:55:18 | 9 | 292,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:18 | 8 | 292,20 |
16.09.24 11:55:18 | 43 | 292,20 |
16.09.24 11:55:18 | 9 | 292,20 |
16.09.24 11:55:18 | 20 | 292,20 |
16.09.24 11:55:18 | 30 | 292,20 |
16.09.24 11:55:18 | 30 | 292,20 |
16.09.24 11:55:18 | 7 | 292,00 |
16.09.24 11:55:18 | 33 | 292,00 |
16.09.24 11:55:18 | 37 | 292,00 |
16.09.24 11:55:18 | 9 | 292,00 |
16.09.24 11:55:18 | 8 | 292,00 |
16.09.24 11:55:18 | 27 | 292,00 |
16.09.24 11:55:18 | 29 | 292,00 |
16.09.24 11:55:18 | 19 | 291,80 |
16.09.24 11:55:18 | 9 | 291,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:18 | 8 | 291,80 |
16.09.24 11:55:18 | 7 | 291,80 |
16.09.24 11:55:18 | 27 | 291,80 |
16.09.24 11:55:18 | 50 | 291,80 |
16.09.24 11:55:18 | 9 | 291,60 |
16.09.24 11:55:18 | 13 | 291,60 |
16.09.24 11:55:18 | 25 | 291,60 |
16.09.24 11:55:17 | 1 | 291,60 |
16.09.24 11:55:17 | 40 | 291,60 |
16.09.24 11:55:17 | 10 | 291,60 |
16.09.24 11:55:17 | 25 | 291,60 |
16.09.24 11:55:17 | 9 | 291,60 |
16.09.24 11:55:17 | 8 | 291,60 |
16.09.24 11:55:17 | 27 | 291,60 |
16.09.24 11:55:17 | 2 | 291,60 |