VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:07:02 | 30 | 98,50 |
30.08.24 15:06:03 | 23 | 98,60 |
30.08.24 15:05:45 | 18 | 98,80 |
30.08.24 15:05:45 | 23 | 98,90 |
30.08.24 15:05:45 | 8 | 98,90 |
30.08.24 15:05:45 | 69 | 98,70 |
30.08.24 15:05:45 | 111 | 98,70 |
30.08.24 15:05:45 | 28 | 98,70 |
30.08.24 15:05:45 | 26 | 98,70 |
30.08.24 14:13:27 | 15 | 98,80 |
30.08.24 14:13:27 | 140 | 99,20 |
30.08.24 14:13:27 | 112 | 99,20 |
30.08.24 14:13:27 | 92 | 99,20 |
30.08.24 14:13:27 | 30 | 99,10 |
30.08.24 14:13:27 | 58 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:13:27 | 75 | 99,10 |
30.08.24 14:13:27 | 28 | 99,10 |
30.08.24 14:13:27 | 75 | 99,10 |
30.08.24 14:13:27 | 24 | 99,10 |
30.08.24 14:13:27 | 88 | 99,10 |
30.08.24 14:13:27 | 94 | 99,00 |
30.08.24 14:13:27 | 45 | 99,00 |
30.08.24 14:13:27 | 80 | 99,00 |
30.08.24 14:13:27 | 27 | 99,00 |
30.08.24 14:13:27 | 24 | 99,00 |
30.08.24 14:13:27 | 75 | 99,00 |
30.08.24 14:13:27 | 100 | 99,00 |
30.08.24 14:13:27 | 80 | 98,90 |
30.08.24 14:13:27 | 26 | 98,90 |
30.08.24 14:13:27 | 30 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:13:27 | 30 | 98,90 |
30.08.24 14:13:27 | 68 | 98,80 |
30.08.24 14:13:27 | 15 | 98,80 |
30.08.24 14:13:27 | 24 | 98,80 |
30.08.24 14:13:27 | 28 | 98,80 |
30.08.24 14:13:27 | 2 | 98,80 |
30.08.24 13:26:32 | 1 | 98,80 |
30.08.24 13:26:32 | 2 | 98,80 |
30.08.24 13:14:12 | 4 | 98,60 |
30.08.24 13:14:12 | 111 | 98,60 |
30.08.24 13:14:12 | 25 | 98,60 |
30.08.24 13:14:12 | 28 | 98,60 |
30.08.24 13:07:14 | 13 | 98,80 |
30.08.24 13:07:14 | 2 | 98,80 |
30.08.24 13:07:14 | 100 | 98,80 |