VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 164 | 98,70 |
30.08.24 17:07:21 | 9 | 98,40 |
30.08.24 17:07:10 | 37 | 98,30 |
30.08.24 17:07:10 | 48 | 98,30 |
30.08.24 17:07:10 | 100 | 98,30 |
30.08.24 17:07:10 | 82 | 98,40 |
30.08.24 17:07:10 | 58 | 98,40 |
30.08.24 17:07:10 | 100 | 98,40 |
30.08.24 17:07:10 | 80 | 98,40 |
30.08.24 17:07:09 | 80 | 98,50 |
30.08.24 17:07:09 | 38 | 98,50 |
30.08.24 17:07:09 | 100 | 98,50 |
30.08.24 17:07:09 | 15 | 98,70 |
30.08.24 17:07:09 | 45 | 98,60 |
30.08.24 17:07:09 | 28 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:07:09 | 30 | 98,60 |
30.08.24 17:07:09 | 138 | 98,60 |
30.08.24 17:07:09 | 11 | 98,60 |
30.08.24 17:07:09 | 50 | 98,60 |
30.08.24 17:07:09 | 27 | 98,60 |
30.08.24 17:07:09 | 29 | 98,70 |
30.08.24 17:07:09 | 30 | 98,70 |
30.08.24 17:07:09 | 2 | 98,70 |
30.08.24 17:07:09 | 68 | 98,70 |
30.08.24 17:07:09 | 80 | 98,70 |
30.08.24 17:07:09 | 96 | 98,70 |
30.08.24 17:00:10 | 30 | 98,80 |
30.08.24 17:00:10 | 4 | 98,80 |
30.08.24 16:59:02 | 4 | 98,70 |
30.08.24 16:56:58 | 4 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:56:58 | 14 | 98,70 |
30.08.24 16:56:58 | 14 | 98,70 |
30.08.24 16:56:24 | 24 | 98,80 |
30.08.24 16:56:24 | 27 | 98,80 |
30.08.24 16:56:24 | 50 | 98,80 |
30.08.24 16:56:24 | 4 | 98,80 |
30.08.24 16:56:24 | 56 | 98,90 |
30.08.24 16:56:24 | 29 | 98,90 |
30.08.24 16:56:00 | 23 | 98,90 |
30.08.24 16:56:00 | 7 | 98,90 |
30.08.24 16:56:00 | 7 | 98,90 |
30.08.24 16:56:00 | 4 | 98,90 |
30.08.24 16:55:39 | 13 | 98,80 |
30.08.24 16:55:39 | 12 | 98,90 |
30.08.24 16:55:39 | 24 | 98,90 |