VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:17:32 | 19 | 98,50 |
30.08.24 10:17:32 | 29 | 98,50 |
30.08.24 10:17:32 | 25 | 98,50 |
30.08.24 10:17:32 | 52 | 98,40 |
30.08.24 10:17:32 | 12 | 98,40 |
30.08.24 10:17:32 | 29 | 98,40 |
30.08.24 10:17:32 | 30 | 98,40 |
30.08.24 10:17:32 | 70 | 98,40 |
30.08.24 10:17:32 | 27 | 98,50 |
30.08.24 10:17:32 | 3 | 98,50 |
30.08.24 10:17:02 | 21 | 98,60 |
30.08.24 10:17:02 | 7 | 98,60 |
30.08.24 10:17:02 | 24 | 98,60 |
30.08.24 10:17:02 | 4 | 98,60 |
30.08.24 10:17:00 | 116 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:11:14 | 14 | 98,80 |
30.08.24 10:11:14 | 11 | 98,80 |
30.08.24 10:08:36 | 3 | 98,80 |
30.08.24 09:42:21 | 3 | 98,80 |
30.08.24 09:33:28 | 2 | 98,80 |
30.08.24 09:32:20 | 3 | 98,80 |
30.08.24 09:31:34 | 2 | 98,80 |
30.08.24 09:28:08 | 2 | 98,80 |
30.08.24 09:13:23 | 27 | 98,70 |
30.08.24 09:13:23 | 30 | 98,70 |
30.08.24 09:13:23 | 180 | 98,60 |
30.08.24 09:13:23 | 24 | 98,50 |
30.08.24 09:13:23 | 17 | 98,50 |
30.08.24 09:13:23 | 15 | 98,50 |
30.08.24 09:13:23 | 170 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:13:23 | 330 | 98,50 |
30.08.24 09:11:34 | 7 | 98,50 |
30.08.24 09:04:30 | 99 | 98,50 |
30.08.24 09:00:18 | 1 | 98,30 |
30.08.24 09:00:18 | 2 | 98,30 |
30.08.24 09:00:18 | 8 | 98,30 |
30.08.24 09:00:18 | 9 | 98,30 |
30.08.24 09:00:18 | 6 | 98,30 |
30.08.24 09:00:18 | 36 | 98,30 |
30.08.24 09:00:18 | 69 | 98,30 |
30.08.24 09:00:18 | 7 | 98,30 |
30.08.24 09:00:18 | 20 | 98,30 |
30.08.24 09:00:18 | 30 | 98,30 |
30.08.24 09:00:18 | 10 | 98,30 |
30.08.24 09:00:18 | 15 | 98,30 |