CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:25:55 | 10 | 234,00 |
20.05.25 09:25:55 | 18 | 234,00 |
20.05.25 09:25:55 | 12 | 234,00 |
20.05.25 09:25:55 | 15 | 234,00 |
20.05.25 09:25:55 | 14 | 234,00 |
20.05.25 09:22:33 | 30 | 236,00 |
20.05.25 09:12:44 | 4 | 236,00 |
20.05.25 09:12:44 | 18 | 236,00 |
20.05.25 09:10:14 | 2 | 236,00 |
20.05.25 09:10:14 | 12 | 236,00 |
20.05.25 09:09:05 | 2 | 235,00 |
20.05.25 09:09:05 | 22 | 235,00 |
20.05.25 09:09:05 | 147 | 235,00 |
20.05.25 09:09:05 | 8 | 235,00 |
20.05.25 09:07:55 | 17 | 235,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:07:55 | 28 | 235,00 |
20.05.25 09:07:55 | 24 | 235,00 |
20.05.25 09:07:55 | 4 | 235,00 |
20.05.25 09:03:36 | 242 | 234,00 |
20.05.25 09:03:36 | 8 | 234,00 |
20.05.25 09:03:36 | 49 | 234,00 |
20.05.25 09:00:50 | 1 | 234,00 |
20.05.25 09:00:50 | 8 | 234,00 |
20.05.25 09:00:50 | 10 | 234,00 |
20.05.25 09:00:50 | 5 | 234,00 |
20.05.25 09:00:50 | 50 | 234,00 |
20.05.25 09:00:50 | 26 | 234,00 |
20.05.25 09:00:50 | 16 | 234,00 |
20.05.25 09:00:50 | 8 | 234,00 |
20.05.25 09:00:50 | 1 | 234,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:00:50 | 2 | 234,00 |
20.05.25 09:00:50 | 7 | 234,00 |
20.05.25 09:00:50 | 1 | 234,00 |
19.05.25 17:30:34 | 48 | 232,00 |
19.05.25 17:30:34 | 3 | 232,00 |
19.05.25 17:30:34 | 18 | 232,00 |
19.05.25 17:30:34 | 8 | 232,00 |
19.05.25 17:30:34 | 25 | 232,00 |
19.05.25 17:30:34 | 23 | 232,00 |
19.05.25 17:30:34 | 27 | 232,00 |
19.05.25 17:30:34 | 3 | 232,00 |
19.05.25 17:30:34 | 11 | 232,00 |
19.05.25 17:30:34 | 29 | 232,00 |
19.05.25 17:30:34 | 7 | 232,00 |
19.05.25 17:30:34 | 16 | 232,00 |