CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:20:30 | 7 | 239,00 |
21.05.25 11:20:30 | 8 | 239,00 |
21.05.25 11:20:20 | 87 | 240,00 |
21.05.25 11:20:20 | 11 | 240,00 |
21.05.25 11:20:20 | 2 | 240,00 |
21.05.25 10:29:52 | 10 | 239,00 |
21.05.25 10:27:20 | 5 | 241,00 |
21.05.25 10:23:17 | 9 | 241,00 |
21.05.25 10:23:17 | 15 | 241,00 |
21.05.25 10:23:17 | 11 | 241,00 |
21.05.25 10:23:17 | 20 | 240,00 |
21.05.25 10:23:17 | 8 | 240,00 |
21.05.25 10:23:17 | 3 | 239,00 |
21.05.25 10:23:17 | 3 | 239,00 |
21.05.25 10:22:28 | 3 | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:22:28 | 2 | 239,00 |
21.05.25 10:22:28 | 5 | 239,00 |
21.05.25 10:20:03 | 13 | 239,00 |
21.05.25 10:20:03 | 100 | 239,00 |
21.05.25 10:20:03 | 152 | 239,00 |
21.05.25 10:17:52 | 500 | 239,00 |
21.05.25 10:16:03 | 2 | 240,00 |
21.05.25 10:15:47 | 184 | 239,00 |
21.05.25 10:14:58 | 16 | 239,00 |
21.05.25 10:14:58 | 18 | 239,00 |
21.05.25 10:14:58 | 15 | 239,00 |
21.05.25 10:14:58 | 12 | 239,00 |
21.05.25 10:14:58 | 3 | 238,00 |
21.05.25 10:14:58 | 100 | 238,00 |
21.05.25 10:12:20 | 14 | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:12:20 | 3 | 239,00 |
21.05.25 10:12:20 | 16 | 239,00 |
21.05.25 10:12:20 | 17 | 239,00 |
21.05.25 10:08:36 | 85 | 239,00 |
21.05.25 10:08:36 | 172 | 239,00 |
21.05.25 10:08:23 | 10 | 239,00 |
21.05.25 10:08:23 | 10 | 239,00 |
21.05.25 10:08:23 | 80 | 239,00 |
21.05.25 10:08:23 | 10 | 239,00 |
21.05.25 10:08:23 | 20 | 239,00 |
21.05.25 10:08:23 | 10 | 239,00 |
21.05.25 10:08:23 | 30 | 239,00 |
21.05.25 10:08:23 | 10 | 239,00 |
21.05.25 10:08:23 | 90 | 239,00 |
21.05.25 10:08:23 | 340 | 239,00 |