CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:12:20 | 14 | 239,00 |
21.05.25 10:12:20 | 3 | 239,00 |
21.05.25 10:12:20 | 16 | 239,00 |
21.05.25 10:12:20 | 17 | 239,00 |
21.05.25 10:08:36 | 85 | 239,00 |
21.05.25 10:08:36 | 172 | 239,00 |
21.05.25 10:08:23 | 10 | 239,00 |
21.05.25 10:08:23 | 10 | 239,00 |
21.05.25 10:08:23 | 80 | 239,00 |
21.05.25 10:08:23 | 10 | 239,00 |
21.05.25 10:08:23 | 20 | 239,00 |
21.05.25 10:08:23 | 10 | 239,00 |
21.05.25 10:08:23 | 30 | 239,00 |
21.05.25 10:08:23 | 10 | 239,00 |
21.05.25 10:08:23 | 90 | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:08:23 | 340 | 239,00 |
21.05.25 10:08:23 | 424 | 239,00 |
21.05.25 10:08:23 | 19 | 239,00 |
21.05.25 10:08:23 | 10 | 239,00 |
21.05.25 10:08:11 | 132 | 239,00 |
21.05.25 10:08:11 | 64 | 239,00 |
21.05.25 10:08:11 | 15 | 239,00 |
21.05.25 10:08:11 | 15 | 239,00 |
21.05.25 10:08:11 | 14 | 239,00 |
21.05.25 10:08:11 | 12 | 239,00 |
21.05.25 10:08:11 | 20 | 239,00 |
21.05.25 10:08:11 | 3 | 238,00 |
21.05.25 10:08:11 | 62 | 238,00 |
21.05.25 10:07:28 | 8 | 238,00 |
21.05.25 10:07:28 | 115 | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:07:28 | 236 | 238,00 |
21.05.25 10:07:19 | 3 | 237,00 |
21.05.25 10:07:19 | 151 | 237,00 |
21.05.25 10:07:19 | 189 | 237,00 |
21.05.25 10:06:35 | 33 | 237,00 |
21.05.25 10:06:35 | 21 | 237,00 |
21.05.25 10:06:35 | 3 | 236,00 |
21.05.25 10:06:35 | 43 | 236,00 |
21.05.25 09:36:12 | 5 | 236,00 |
21.05.25 09:06:40 | 125 | 235,00 |
21.05.25 09:03:47 | 9 | 235,00 |
21.05.25 09:03:47 | 14 | 235,00 |
21.05.25 09:03:47 | 3 | 235,00 |
21.05.25 09:03:47 | 16 | 235,00 |
21.05.25 09:03:47 | 50 | 235,00 |