SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:44 | 86 | 94,60 |
20.09.24 11:54:44 | 31 | 94,60 |
20.09.24 11:54:44 | 55 | 94,60 |
20.09.24 11:54:44 | 160 | 94,60 |
20.09.24 11:54:44 | 58 | 94,60 |
20.09.24 11:54:44 | 15 | 94,60 |
20.09.24 11:54:44 | 41 | 94,60 |
20.09.24 11:54:44 | 13 | 94,60 |
20.09.24 11:54:44 | 3 | 94,60 |
20.09.24 11:54:44 | 1 | 94,60 |
20.09.24 11:54:44 | 14 | 94,60 |
20.09.24 11:54:44 | 6 | 94,60 |
20.09.24 11:54:44 | 16 | 94,60 |
20.09.24 11:54:44 | 13 | 94,60 |
20.09.24 11:54:44 | 6 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:43 | 38 | 94,55 |
20.09.24 11:54:43 | 36 | 94,55 |
20.09.24 11:54:43 | 6 | 94,55 |
20.09.24 11:54:43 | 15 | 94,55 |
20.09.24 11:54:43 | 48 | 94,55 |
20.09.24 11:54:43 | 5 | 94,55 |
20.09.24 11:54:42 | 85 | 94,60 |
20.09.24 11:54:42 | 59 | 94,60 |
20.09.24 11:54:42 | 60 | 94,60 |
20.09.24 11:54:42 | 62 | 94,60 |
20.09.24 11:54:42 | 38 | 94,60 |
20.09.24 11:54:34 | 44 | 94,55 |
20.09.24 11:54:34 | 231 | 94,55 |
20.09.24 11:54:30 | 3 | 94,60 |
20.09.24 11:54:29 | 13 | 94,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | 11 | 94,60 |
20.09.24 11:54:29 | 5 | 94,60 |
20.09.24 11:54:29 | 1 | 94,60 |
20.09.24 11:54:29 | 12 | 94,60 |
20.09.24 11:54:29 | 19 | 94,60 |
20.09.24 11:54:29 | 12 | 94,60 |
20.09.24 11:54:29 | 5 | 94,60 |
20.09.24 11:54:29 | 5 | 94,60 |
20.09.24 11:54:22 | 100 | 94,60 |
20.09.24 11:54:22 | 3 | 94,60 |
20.09.24 11:54:14 | 6 | 94,55 |
20.09.24 11:54:14 | 4 | 94,60 |
20.09.24 11:54:14 | 4 | 94,60 |
20.09.24 11:54:14 | 12 | 94,65 |
20.09.24 11:54:14 | 1 | 94,65 |