SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:13 | 60 | 94,60 |
20.09.24 11:53:13 | 23 | 94,60 |
20.09.24 11:53:13 | 3 | 94,60 |
20.09.24 11:53:13 | 99 | 94,60 |
20.09.24 11:53:13 | 55 | 94,60 |
20.09.24 11:53:13 | 23 | 94,60 |
20.09.24 11:53:07 | 52 | 94,65 |
20.09.24 11:53:07 | 3 | 94,65 |
20.09.24 11:53:00 | 3 | 94,70 |
20.09.24 11:52:59 | 14 | 94,60 |
20.09.24 11:52:59 | 15 | 94,70 |
20.09.24 11:52:59 | 14 | 94,70 |
20.09.24 11:52:59 | 1 | 94,70 |
20.09.24 11:52:59 | 12 | 94,70 |
20.09.24 11:52:59 | 4 | 94,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:59 | 14 | 94,70 |
20.09.24 11:52:59 | 30 | 94,65 |
20.09.24 11:52:59 | 56 | 94,65 |
20.09.24 11:52:59 | 47 | 94,65 |
20.09.24 11:52:59 | 5 | 94,65 |
20.09.24 11:52:59 | 5 | 94,65 |
20.09.24 11:52:52 | 3 | 94,65 |
20.09.24 11:52:45 | 61 | 94,65 |
20.09.24 11:52:44 | 57 | 94,65 |
20.09.24 11:52:44 | 51 | 94,65 |
20.09.24 11:52:44 | 4 | 94,65 |
20.09.24 11:52:44 | 53 | 94,65 |
20.09.24 11:52:44 | 4 | 94,65 |
20.09.24 11:52:44 | 46 | 94,65 |
20.09.24 11:52:44 | 14 | 94,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:44 | 17 | 94,70 |
20.09.24 11:52:44 | 1 | 94,70 |
20.09.24 11:52:44 | 19 | 94,70 |
20.09.24 11:52:44 | 11 | 94,70 |
20.09.24 11:52:44 | 12 | 94,70 |
20.09.24 11:52:44 | 6 | 94,70 |
20.09.24 11:52:44 | 6 | 94,70 |
20.09.24 11:52:29 | 14 | 94,65 |
20.09.24 11:52:29 | 11 | 94,70 |
20.09.24 11:52:29 | 1 | 94,70 |
20.09.24 11:52:29 | 54 | 94,65 |
20.09.24 11:52:29 | 54 | 94,65 |
20.09.24 11:52:29 | 3 | 94,65 |
20.09.24 11:52:29 | 100 | 94,65 |
20.09.24 11:52:29 | 47 | 94,65 |