SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | 5 | 94,65 |
20.09.24 11:53:59 | 5 | 94,65 |
20.09.24 11:53:58 | 3 | 94,60 |
20.09.24 11:53:45 | 4 | 94,65 |
20.09.24 11:53:45 | 4 | 94,65 |
20.09.24 11:53:44 | 17 | 94,65 |
20.09.24 11:53:44 | 30 | 94,65 |
20.09.24 11:53:44 | 13 | 94,65 |
20.09.24 11:53:44 | 55 | 94,65 |
20.09.24 11:53:44 | 26 | 94,65 |
20.09.24 11:53:44 | 8 | 94,65 |
20.09.24 11:53:44 | 1 | 94,65 |
20.09.24 11:53:44 | 20 | 94,65 |
20.09.24 11:53:44 | 22 | 94,65 |
20.09.24 11:53:44 | 5 | 94,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:44 | 26 | 94,65 |
20.09.24 11:53:44 | 48 | 94,65 |
20.09.24 11:53:44 | 26 | 94,65 |
20.09.24 11:53:44 | 26 | 94,65 |
20.09.24 11:53:44 | 320 | 94,65 |
20.09.24 11:53:44 | 13 | 94,65 |
20.09.24 11:53:44 | 26 | 94,65 |
20.09.24 11:53:44 | 49 | 94,65 |
20.09.24 11:53:44 | 397 | 94,65 |
20.09.24 11:53:44 | 52 | 94,65 |
20.09.24 11:53:44 | 56 | 94,65 |
20.09.24 11:53:44 | 15 | 94,65 |
20.09.24 11:53:44 | 5 | 94,65 |
20.09.24 11:53:29 | 4 | 94,60 |
20.09.24 11:53:29 | 4 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:29 | 47 | 94,60 |
20.09.24 11:53:29 | 15 | 94,60 |
20.09.24 11:53:29 | 12 | 94,65 |
20.09.24 11:53:29 | 1 | 94,65 |
20.09.24 11:53:29 | 19 | 94,65 |
20.09.24 11:53:29 | 14 | 94,65 |
20.09.24 11:53:29 | 14 | 94,65 |
20.09.24 11:53:29 | 5 | 94,65 |
20.09.24 11:53:29 | 5 | 94,65 |
20.09.24 11:53:14 | 3 | 94,60 |
20.09.24 11:53:14 | 66 | 94,60 |
20.09.24 11:53:14 | 66 | 94,60 |
20.09.24 11:53:14 | 13 | 94,60 |
20.09.24 11:53:14 | 13 | 94,65 |
20.09.24 11:53:14 | 1 | 94,65 |