SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:14:00 | 77 | 96,90 |
05.09.24 17:14:00 | 119 | 96,90 |
05.09.24 17:14:00 | 21 | 96,90 |
05.09.24 17:14:00 | 64 | 96,90 |
05.09.24 17:14:00 | 37 | 96,90 |
05.09.24 17:14:00 | 100 | 96,90 |
05.09.24 17:14:00 | 6 | 96,90 |
05.09.24 17:14:00 | 41 | 96,90 |
05.09.24 17:14:00 | 42 | 96,90 |
05.09.24 17:14:00 | 43 | 96,85 |
05.09.24 17:14:00 | 4 | 96,85 |
05.09.24 17:14:00 | 4 | 96,85 |
05.09.24 17:14:00 | 41 | 96,85 |
05.09.24 17:14:00 | 41 | 96,80 |
05.09.24 17:14:00 | 37 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:14:00 | 54 | 96,80 |
05.09.24 17:14:00 | 6 | 96,80 |
05.09.24 17:14:00 | 3 | 96,80 |
05.09.24 17:14:00 | 35 | 96,80 |
05.09.24 17:14:00 | 57 | 96,80 |
05.09.24 17:14:00 | 100 | 96,80 |
05.09.24 17:14:00 | 42 | 96,80 |
05.09.24 17:14:00 | 39 | 96,80 |
05.09.24 17:14:00 | 202 | 96,80 |
05.09.24 17:14:00 | 2 | 96,80 |
05.09.24 17:14:00 | 114 | 96,80 |
05.09.24 17:13:09 | 22 | 96,85 |
05.09.24 17:13:09 | 20 | 96,85 |
05.09.24 17:13:09 | 3 | 96,85 |
05.09.24 17:12:09 | 67 | 96,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:12:09 | 45 | 96,85 |
05.09.24 17:12:09 | 42 | 96,85 |
05.09.24 17:12:09 | 3 | 96,85 |
05.09.24 17:08:14 | 26 | 96,90 |
05.09.24 17:08:14 | 45 | 96,90 |
05.09.24 17:08:14 | 29 | 96,90 |
05.09.24 17:07:47 | 71 | 96,90 |
05.09.24 17:07:47 | 41 | 96,90 |
05.09.24 17:07:47 | 42 | 96,90 |
05.09.24 17:07:47 | 51 | 96,85 |
05.09.24 17:07:47 | 38 | 96,85 |
05.09.24 17:07:47 | 21 | 96,85 |
05.09.24 17:07:47 | 45 | 96,85 |
05.09.24 17:07:47 | 38 | 96,85 |
05.09.24 17:03:22 | 43 | 96,90 |