SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 18 | 96,95 |
05.09.24 17:30:13 | 564 | 96,95 |
05.09.24 17:30:13 | 283 | 96,95 |
05.09.24 17:30:13 | 2 | 96,95 |
05.09.24 17:30:13 | 251 | 96,95 |
05.09.24 17:19:51 | 50 | 96,95 |
05.09.24 17:19:51 | 62 | 96,95 |
05.09.24 17:19:51 | 45 | 96,95 |
05.09.24 17:19:51 | 41 | 96,95 |
05.09.24 17:19:51 | 83 | 96,95 |
05.09.24 17:19:51 | 38 | 96,90 |
05.09.24 17:19:51 | 100 | 96,90 |
05.09.24 17:19:51 | 21 | 96,90 |
05.09.24 17:19:51 | 29 | 96,90 |
05.09.24 17:19:00 | 32 | 96,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:19:00 | 38 | 96,85 |
05.09.24 17:19:00 | 213 | 96,85 |
05.09.24 17:19:00 | 35 | 96,85 |
05.09.24 17:19:00 | 7 | 96,85 |
05.09.24 17:19:00 | 21 | 96,85 |
05.09.24 17:19:00 | 41 | 96,85 |
05.09.24 17:19:00 | 42 | 96,85 |
05.09.24 17:17:45 | 15 | 96,90 |
05.09.24 17:17:45 | 32 | 96,90 |
05.09.24 17:17:41 | 9 | 96,90 |
05.09.24 17:17:41 | 1 | 96,90 |
05.09.24 17:17:41 | 41 | 96,90 |
05.09.24 17:17:41 | 118 | 96,95 |
05.09.24 17:17:41 | 30 | 96,95 |
05.09.24 17:17:41 | 44 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:17:41 | 37 | 96,95 |
05.09.24 17:17:41 | 100 | 96,95 |
05.09.24 17:17:41 | 113 | 96,90 |
05.09.24 17:17:41 | 6 | 96,90 |
05.09.24 17:17:41 | 44 | 96,90 |
05.09.24 17:17:41 | 45 | 96,90 |
05.09.24 17:17:41 | 43 | 96,90 |
05.09.24 17:17:41 | 41 | 96,90 |
05.09.24 17:17:41 | 100 | 96,90 |
05.09.24 17:17:41 | 72 | 96,90 |
05.09.24 17:17:41 | 38 | 96,90 |
05.09.24 17:17:41 | 39 | 96,90 |
05.09.24 17:17:41 | 21 | 96,90 |
05.09.24 17:17:41 | 39 | 96,85 |
05.09.24 17:17:41 | 49 | 96,85 |