SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 49 | 96,95 |
05.09.24 17:30:13 | 724 | 96,95 |
05.09.24 17:30:13 | 276 | 96,95 |
05.09.24 17:30:13 | 5 | 96,95 |
05.09.24 17:30:13 | 467 | 96,95 |
05.09.24 17:30:13 | 84 | 96,95 |
05.09.24 17:30:13 | 639 | 96,95 |
05.09.24 17:30:13 | 13 | 96,95 |
05.09.24 17:30:13 | 3 | 96,95 |
05.09.24 17:30:13 | 4 | 96,95 |
05.09.24 17:30:13 | 2 | 96,95 |
05.09.24 17:30:13 | 13 | 96,95 |
05.09.24 17:30:13 | 19 | 96,95 |
05.09.24 17:30:13 | 19 | 96,95 |
05.09.24 17:30:13 | 12 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 203 | 96,95 |
05.09.24 17:30:13 | 2 | 96,95 |
05.09.24 17:30:13 | 96 | 96,95 |
05.09.24 17:30:13 | 85 | 96,95 |
05.09.24 17:30:13 | 88 | 96,95 |
05.09.24 17:30:13 | 90 | 96,95 |
05.09.24 17:30:13 | 2 | 96,95 |
05.09.24 17:30:13 | 97 | 96,95 |
05.09.24 17:30:13 | 1 | 96,95 |
05.09.24 17:30:13 | 1 | 96,95 |
05.09.24 17:30:13 | 107 | 96,95 |
05.09.24 17:30:13 | 90 | 96,95 |
05.09.24 17:30:13 | 405 | 96,95 |
05.09.24 17:30:13 | 108 | 96,95 |
05.09.24 17:30:13 | 44 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 5 | 96,95 |
05.09.24 17:30:13 | 3 | 96,95 |
05.09.24 17:30:13 | 9 | 96,95 |
05.09.24 17:30:13 | 14 | 96,95 |
05.09.24 17:30:13 | 32 | 96,95 |
05.09.24 17:30:13 | 12 | 96,95 |
05.09.24 17:30:13 | 81 | 96,95 |
05.09.24 17:30:13 | 130 | 96,95 |
05.09.24 17:30:13 | 27 | 96,95 |
05.09.24 17:30:13 | 152 | 96,95 |
05.09.24 17:30:13 | 568 | 96,95 |
05.09.24 17:30:13 | 585 | 96,95 |
05.09.24 17:30:13 | 424 | 96,95 |
05.09.24 17:30:13 | 29 | 96,95 |
05.09.24 17:30:13 | 29 | 96,95 |