SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:17:55 | 4 | 16,52 |
16.09.24 15:04:17 | 13 | 16,45 |
16.09.24 09:30:24 | 2 | 16,37 |
16.09.24 08:00:07 | 4 | 16,43 |
13.09.24 19:27:35 | 320 | 16,42 |
13.09.24 19:04:18 | 40 | 16,47 |
13.09.24 18:46:16 | 320 | 16,42 |
13.09.24 18:35:53 | 320 | 16,43 |
13.09.24 18:28:33 | 320 | 16,33 |
13.09.24 18:09:52 | 7 | 16,31 |
13.09.24 15:08:51 | 3 | 16,21 |
12.09.24 17:16:23 | 10 | 16,05 |
12.09.24 11:27:44 | 2 | 16,11 |
12.09.24 08:04:58 | 2 | 15,91 |
11.09.24 19:22:15 | 4 | 15,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:42:18 | 12 | 15,69 |
11.09.24 09:56:22 | 13 | 15,89 |
10.09.24 08:00:26 | 1 | 15,72 |
09.09.24 14:24:18 | 100 | 15,69 |
09.09.24 10:11:27 | 150 | 15,81 |
09.09.24 09:25:56 | 1 | 15,81 |
09.09.24 08:14:52 | 35 | 15,82 |
09.09.24 08:01:18 | 1 | 15,81 |
09.09.24 08:00:35 | 1 | 15,73 |
09.09.24 08:00:00 | 101 | 15,74 |
06.09.24 16:29:27 | 6 | 15,73 |
06.09.24 13:18:46 | 89 | 15,83 |
06.09.24 08:05:40 | 1 | 16,02 |
06.09.24 08:05:23 | 1 | 15,97 |
05.09.24 15:59:10 | 3 | 15,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:58:48 | 3 | 16,00 |
05.09.24 11:56:19 | 80 | 16,10 |
05.09.24 10:13:50 | 30 | 16,03 |
04.09.24 17:30:37 | 320 | 16,07 |
04.09.24 16:04:23 | 1 | 16,14 |
04.09.24 11:51:45 | 200 | 16,33 |
04.09.24 11:07:16 | 5 | 16,30 |
03.09.24 14:11:55 | 1,30 Tsd. | 16,95 |
03.09.24 13:15:54 | 3 | 16,90 |
03.09.24 09:30:19 | 1 | 17,07 |
02.09.24 09:30:29 | 1 | 16,74 |
30.08.24 14:28:00 | 5 | 17,18 |
29.08.24 19:20:34 | 300 | 17,12 |
29.08.24 17:43:14 | 6 | 17,14 |
29.08.24 15:55:53 | 364 | 17,02 |