TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:16:59 | 5 | 283,60 |
30.08.24 09:16:59 | 5 | 283,60 |
30.08.24 09:16:59 | 22 | 283,60 |
30.08.24 09:16:58 | 1 | 284,00 |
30.08.24 09:16:58 | 5 | 284,00 |
30.08.24 09:16:58 | 4 | 284,00 |
30.08.24 09:16:58 | 7 | 284,00 |
30.08.24 09:08:54 | 7 | 283,20 |
30.08.24 09:08:54 | 4 | 283,20 |
30.08.24 09:08:54 | 4 | 283,40 |
30.08.24 09:08:54 | 5 | 283,40 |
30.08.24 09:02:57 | 9 | 283,60 |
30.08.24 09:02:57 | 14 | 283,60 |
30.08.24 09:00:43 | 15 | 284,00 |
30.08.24 09:00:18 | 81 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:00:18 | 25 | 284,20 |
30.08.24 09:00:18 | 15 | 284,00 |
30.08.24 09:00:18 | 14 | 284,00 |
30.08.24 09:00:18 | 24 | 284,00 |
30.08.24 09:00:18 | 15 | 284,00 |
30.08.24 09:00:18 | 1 | 284,00 |
30.08.24 09:00:18 | 1 | 284,00 |
30.08.24 09:00:18 | 62 | 284,00 |
30.08.24 09:00:18 | 10 | 284,00 |
30.08.24 09:00:18 | 1 | 284,00 |
30.08.24 09:00:18 | 18 | 284,00 |
30.08.24 09:00:18 | 1 | 284,00 |
30.08.24 09:00:18 | 7 | 284,00 |
30.08.24 09:00:18 | 16 | 284,00 |
30.08.24 09:00:18 | 24 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:00:18 | 7 | 284,00 |
30.08.24 09:00:18 | 12 | 284,00 |
30.08.24 09:00:18 | 18 | 284,00 |
30.08.24 09:00:18 | 12 | 284,00 |
30.08.24 09:00:18 | 9 | 284,00 |
30.08.24 09:00:18 | 16 | 284,00 |
30.08.24 09:00:18 | 9 | 284,00 |
30.08.24 09:00:18 | 48 | 284,00 |
30.08.24 09:00:18 | 1 | 284,00 |
30.08.24 09:00:18 | 1 | 284,00 |
30.08.24 09:00:18 | 1 | 284,00 |
30.08.24 09:00:18 | 10 | 284,00 |
30.08.24 09:00:18 | 3 | 284,00 |
30.08.24 09:00:18 | 3 | 284,00 |
30.08.24 09:00:18 | 75 | 284,00 |