TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:40:21 | 1 | 283,00 |
30.08.24 13:40:21 | 2 | 283,00 |
30.08.24 13:22:51 | 17 | 283,20 |
30.08.24 13:22:51 | 8 | 283,20 |
30.08.24 13:22:51 | 10 | 283,20 |
30.08.24 13:22:51 | 1 | 283,20 |
30.08.24 13:21:22 | 6 | 283,40 |
30.08.24 13:21:22 | 1 | 283,40 |
30.08.24 13:21:22 | 1 | 283,40 |
30.08.24 13:08:58 | 1 | 283,40 |
30.08.24 12:48:57 | 1 | 283,60 |
30.08.24 12:47:50 | 3 | 283,60 |
30.08.24 12:47:50 | 7 | 283,60 |
30.08.24 12:47:50 | 11 | 283,60 |
30.08.24 12:47:50 | 2 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:26:03 | 2 | 283,60 |
30.08.24 12:26:03 | 11 | 283,60 |
30.08.24 12:26:03 | 14 | 283,60 |
30.08.24 12:24:11 | 2 | 284,00 |
30.08.24 12:24:11 | 26 | 284,00 |
30.08.24 12:24:11 | 4 | 284,00 |
30.08.24 12:24:11 | 2 | 284,00 |
30.08.24 12:02:05 | 10 | 283,80 |
30.08.24 12:01:25 | 3 | 284,00 |
30.08.24 11:57:38 | 6 | 284,00 |
30.08.24 11:52:14 | 11 | 284,20 |
30.08.24 11:52:14 | 5 | 284,20 |
30.08.24 11:52:14 | 3 | 284,20 |
30.08.24 11:52:14 | 17 | 284,20 |
30.08.24 11:52:14 | 5 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:52:13 | 6 | 284,40 |
30.08.24 11:52:13 | 15 | 284,40 |
30.08.24 11:52:13 | 17 | 284,40 |
30.08.24 11:51:20 | 1 | 284,40 |
30.08.24 11:46:39 | 1 | 284,40 |
30.08.24 11:46:31 | 8 | 284,40 |
30.08.24 11:46:31 | 2 | 284,40 |
30.08.24 11:46:31 | 1 | 284,40 |
30.08.24 11:29:51 | 5 | 285,00 |
30.08.24 11:28:18 | 5 | 284,60 |
30.08.24 11:25:12 | 10 | 284,60 |
30.08.24 11:25:07 | 3 | 284,60 |
30.08.24 11:25:07 | 7 | 284,60 |
30.08.24 11:25:07 | 16 | 284,60 |
30.08.24 11:25:07 | 29 | 284,60 |