TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:25:07 | 16 | 284,60 |
30.08.24 11:25:07 | 2 | 284,60 |
30.08.24 11:12:12 | 25 | 285,20 |
30.08.24 11:05:29 | 2 | 284,60 |
30.08.24 11:05:18 | 1 | 284,40 |
30.08.24 11:05:18 | 5 | 284,40 |
30.08.24 11:05:18 | 4 | 284,40 |
30.08.24 11:03:03 | 1 | 284,00 |
30.08.24 11:03:03 | 3 | 284,00 |
30.08.24 11:03:03 | 1 | 284,00 |
30.08.24 11:03:03 | 7 | 284,00 |
30.08.24 11:02:09 | 2 | 284,40 |
30.08.24 11:00:42 | 4 | 284,40 |
30.08.24 11:00:42 | 7 | 284,40 |
30.08.24 11:00:42 | 5 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:44:10 | 8 | 284,20 |
30.08.24 10:42:50 | 8 | 284,00 |
30.08.24 10:42:50 | 2 | 284,00 |
30.08.24 10:40:59 | 5 | 284,00 |
30.08.24 10:40:59 | 10 | 283,80 |
30.08.24 10:28:49 | 5 | 284,00 |
30.08.24 10:28:49 | 30 | 284,00 |
30.08.24 10:28:49 | 13 | 284,00 |
30.08.24 10:28:49 | 24 | 284,00 |
30.08.24 10:28:49 | 16 | 284,00 |
30.08.24 10:28:49 | 6 | 284,00 |
30.08.24 10:28:49 | 5 | 284,00 |
30.08.24 10:28:49 | 2 | 284,00 |
30.08.24 10:28:49 | 7 | 284,00 |
30.08.24 10:28:03 | 3 | 284,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:22:27 | 27 | 284,20 |
30.08.24 10:22:27 | 1 | 284,40 |
30.08.24 10:22:27 | 7 | 284,40 |
30.08.24 10:22:27 | 2 | 284,20 |
30.08.24 10:22:27 | 32 | 284,20 |
30.08.24 10:22:27 | 8 | 284,20 |
30.08.24 10:14:57 | 4 | 283,80 |
30.08.24 10:10:34 | 3 | 284,20 |
30.08.24 10:06:50 | 1 | 283,80 |
30.08.24 10:06:50 | 6 | 283,80 |
30.08.24 10:06:30 | 11 | 284,00 |
30.08.24 10:06:30 | 19 | 284,00 |
30.08.24 10:06:30 | 24 | 284,00 |
30.08.24 10:06:30 | 6 | 284,00 |
30.08.24 10:06:07 | 25 | 284,20 |