TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:50:17 | 6 | 283,80 |
30.08.24 09:49:54 | 3 | 284,00 |
30.08.24 09:45:40 | 1 | 284,20 |
30.08.24 09:42:12 | 6 | 284,00 |
30.08.24 09:41:36 | 15 | 283,80 |
30.08.24 09:41:36 | 5 | 283,80 |
30.08.24 09:41:36 | 2 | 283,80 |
30.08.24 09:41:36 | 5 | 283,80 |
30.08.24 09:41:36 | 11 | 283,80 |
30.08.24 09:40:14 | 7 | 284,00 |
30.08.24 09:40:14 | 12 | 284,00 |
30.08.24 09:39:38 | 2 | 284,20 |
30.08.24 09:39:34 | 17 | 284,20 |
30.08.24 09:39:34 | 7 | 284,20 |
30.08.24 09:39:34 | 5 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:39:34 | 15 | 284,20 |
30.08.24 09:39:08 | 51 | 284,40 |
30.08.24 09:39:08 | 1 | 284,40 |
30.08.24 09:39:08 | 12 | 284,40 |
30.08.24 09:35:58 | 5 | 284,60 |
30.08.24 09:35:58 | 7 | 284,60 |
30.08.24 09:35:58 | 1 | 284,60 |
30.08.24 09:35:58 | 8 | 284,40 |
30.08.24 09:30:20 | 2 | 284,20 |
30.08.24 09:30:09 | 6 | 284,20 |
30.08.24 09:30:09 | 6 | 284,20 |
30.08.24 09:30:09 | 9 | 284,20 |
30.08.24 09:30:09 | 1 | 284,40 |
30.08.24 09:30:08 | 1 | 284,40 |
30.08.24 09:30:08 | 4 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:30:08 | 8 | 284,40 |
30.08.24 09:30:05 | 18 | 284,40 |
30.08.24 09:29:53 | 7 | 284,20 |
30.08.24 09:26:57 | 1 | 284,00 |
30.08.24 09:26:57 | 2 | 284,00 |
30.08.24 09:25:47 | 2 | 284,00 |
30.08.24 09:25:47 | 2 | 284,00 |
30.08.24 09:25:47 | 1 | 284,00 |
30.08.24 09:22:22 | 15 | 283,60 |
30.08.24 09:22:08 | 37 | 283,60 |
30.08.24 09:22:08 | 18 | 283,60 |
30.08.24 09:19:57 | 6 | 284,00 |
30.08.24 09:16:59 | 7 | 283,60 |
30.08.24 09:16:59 | 6 | 283,60 |
30.08.24 09:16:59 | 2 | 283,60 |