TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:35 | 11 | 277,20 |
20.09.24 10:17:12 | 5 | 277,60 |
20.09.24 10:17:12 | 4 | 277,60 |
20.09.24 10:17:12 | 6 | 277,60 |
20.09.24 10:09:09 | 22 | 277,60 |
20.09.24 10:09:09 | 2 | 277,60 |
20.09.24 10:09:06 | 5 | 277,80 |
20.09.24 10:09:06 | 6 | 277,80 |
20.09.24 10:08:18 | 7 | 278,00 |
20.09.24 10:08:18 | 1 | 278,00 |
20.09.24 10:08:18 | 4 | 278,00 |
20.09.24 10:08:18 | 7 | 278,20 |
20.09.24 10:08:18 | 4 | 279,00 |
20.09.24 10:08:18 | 6 | 279,00 |
20.09.24 10:08:18 | 7 | 278,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:18 | 5 | 278,80 |
20.09.24 10:08:18 | 5 | 278,80 |
20.09.24 10:08:18 | 4 | 278,60 |
20.09.24 10:08:18 | 7 | 278,60 |
20.09.24 10:08:18 | 4 | 278,60 |
20.09.24 10:08:18 | 3 | 278,60 |
20.09.24 10:08:18 | 5 | 278,40 |
20.09.24 10:08:18 | 4 | 278,40 |
20.09.24 10:08:18 | 6 | 278,40 |
20.09.24 10:06:33 | 6 | 278,00 |
20.09.24 10:06:33 | 21 | 278,00 |
20.09.24 10:06:33 | 5 | 278,00 |
20.09.24 09:59:54 | 40 | 278,40 |
20.09.24 09:59:45 | 2 | 278,60 |
20.09.24 09:59:36 | 17 | 277,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:36 | 5 | 277,80 |
20.09.24 09:59:36 | 5 | 277,80 |
20.09.24 09:59:36 | 7 | 278,00 |
20.09.24 09:59:36 | 5 | 278,00 |
20.09.24 09:57:48 | 4 | 278,00 |
20.09.24 09:57:48 | 7 | 278,00 |
20.09.24 09:57:48 | 3 | 278,00 |
20.09.24 09:57:48 | 3 | 278,00 |
20.09.24 09:57:11 | 5 | 278,40 |
20.09.24 09:57:11 | 6 | 278,40 |
20.09.24 09:57:11 | 7 | 278,60 |
20.09.24 09:57:11 | 7 | 278,60 |
20.09.24 09:56:07 | 1 | 279,40 |
20.09.24 09:56:07 | 6 | 279,20 |
20.09.24 09:56:07 | 7 | 279,20 |