TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:00 | 2 | 277,20 |
20.09.24 11:50:00 | 2 | 277,20 |
20.09.24 11:49:59 | 8 | 277,20 |
20.09.24 11:49:59 | 3 | 277,20 |
20.09.24 11:49:59 | 10 | 277,20 |
20.09.24 11:49:59 | 2 | 277,20 |
20.09.24 11:49:59 | 4 | 277,20 |
20.09.24 11:49:59 | 2 | 277,20 |
20.09.24 11:49:59 | 3 | 277,20 |
20.09.24 11:49:59 | 2 | 277,00 |
20.09.24 11:49:59 | 1 | 277,00 |
20.09.24 11:49:52 | 4 | 277,00 |
20.09.24 11:49:52 | 5 | 277,00 |
20.09.24 11:49:29 | 2 | 276,80 |
20.09.24 11:49:29 | 1 | 277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:29 | 5 | 277,00 |
20.09.24 11:49:29 | 5 | 277,20 |
20.09.24 11:49:29 | 7 | 277,20 |
20.09.24 11:46:30 | 6 | 277,20 |
20.09.24 11:46:30 | 6 | 277,20 |
20.09.24 11:46:30 | 12 | 277,20 |
20.09.24 11:11:00 | 4 | 277,40 |
20.09.24 11:11:00 | 6 | 277,40 |
20.09.24 11:10:23 | 2 | 277,60 |
20.09.24 11:10:23 | 7 | 277,60 |
20.09.24 11:10:23 | 5 | 277,60 |
20.09.24 11:10:23 | 5 | 277,60 |
20.09.24 11:10:23 | 3 | 277,60 |
20.09.24 11:10:19 | 4 | 277,40 |
20.09.24 11:10:19 | 11 | 276,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:19 | 17 | 276,80 |
20.09.24 11:10:19 | 6 | 276,80 |
20.09.24 11:10:19 | 7 | 276,80 |
20.09.24 11:10:19 | 73 | 277,00 |
20.09.24 11:10:19 | 6 | 277,00 |
20.09.24 11:10:19 | 6 | 277,00 |
20.09.24 11:10:19 | 6 | 277,00 |
20.09.24 11:10:19 | 8 | 277,20 |
20.09.24 11:10:12 | 8 | 277,40 |
20.09.24 10:46:20 | 23 | 277,80 |
20.09.24 10:46:20 | 6 | 277,80 |
20.09.24 10:46:20 | 4 | 277,80 |
20.09.24 10:41:45 | 13 | 277,60 |
20.09.24 10:31:35 | 7 | 277,20 |
20.09.24 10:31:35 | 6 | 277,20 |