HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:41:41 | 12 | 84,90 |
26.08.24 15:41:41 | 3 | 84,90 |
26.08.24 15:40:22 | 13 | 84,90 |
26.08.24 15:40:22 | 80 | 84,90 |
26.08.24 15:33:26 | 1 | 84,90 |
26.08.24 15:33:26 | 17 | 84,90 |
26.08.24 15:31:20 | 38 | 84,90 |
26.08.24 15:31:20 | 2 | 84,90 |
26.08.24 15:31:10 | 12 | 84,90 |
26.08.24 15:31:10 | 84 | 84,90 |
26.08.24 15:30:15 | 43 | 84,90 |
26.08.24 15:30:15 | 97 | 84,90 |
26.08.24 15:24:48 | 21 | 84,90 |
26.08.24 15:24:43 | 23 | 84,90 |
26.08.24 15:24:43 | 3 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:24:39 | 1 | 84,90 |
26.08.24 15:24:39 | 49 | 84,90 |
26.08.24 15:24:39 | 47 | 84,90 |
26.08.24 15:17:21 | 1 | 84,80 |
26.08.24 15:17:21 | 3 | 84,80 |
26.08.24 15:14:52 | 34 | 84,90 |
26.08.24 15:14:52 | 77 | 84,90 |
26.08.24 15:14:52 | 96 | 84,90 |
26.08.24 15:03:53 | 6 | 84,90 |
26.08.24 15:03:43 | 1 | 84,90 |
26.08.24 15:03:43 | 11 | 84,90 |
26.08.24 15:03:43 | 7 | 84,90 |
26.08.24 15:03:39 | 5 | 84,90 |
26.08.24 15:03:39 | 46 | 84,90 |
26.08.24 15:03:39 | 74 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:57:31 | 1 | 84,80 |
26.08.24 14:49:40 | 51 | 84,80 |
26.08.24 14:49:40 | 6 | 84,80 |
26.08.24 14:49:40 | 14 | 84,80 |
26.08.24 14:49:40 | 91 | 84,90 |
26.08.24 14:49:40 | 60 | 84,90 |
26.08.24 14:49:40 | 81 | 84,90 |
26.08.24 14:45:23 | 17 | 84,80 |
26.08.24 14:45:23 | 35 | 84,80 |
26.08.24 14:45:23 | 13 | 84,80 |
26.08.24 14:45:23 | 44 | 84,80 |
26.08.24 14:45:23 | 83 | 84,80 |
26.08.24 14:45:23 | 1 | 84,80 |
26.08.24 14:45:23 | 7 | 84,80 |
26.08.24 14:39:44 | 39 | 84,90 |