HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:18:43 | 6 | 84,90 |
26.08.24 17:13:53 | 12 | 84,90 |
26.08.24 17:13:53 | 47 | 84,90 |
26.08.24 17:13:53 | 12 | 84,90 |
26.08.24 17:13:53 | 81 | 84,90 |
26.08.24 17:07:36 | 56 | 84,80 |
26.08.24 17:07:36 | 29 | 84,80 |
26.08.24 17:07:36 | 32 | 84,80 |
26.08.24 17:07:36 | 1 | 84,80 |
26.08.24 17:07:36 | 1 | 84,80 |
26.08.24 17:07:36 | 98 | 84,80 |
26.08.24 17:07:36 | 14 | 84,80 |
26.08.24 17:07:36 | 32 | 84,80 |
26.08.24 17:07:36 | 11 | 84,80 |
26.08.24 17:07:36 | 35 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:07:11 | 50 | 84,80 |
26.08.24 16:59:47 | 928 | 84,70 |
26.08.24 16:59:47 | 804 | 84,70 |
26.08.24 16:59:47 | 184 | 84,70 |
26.08.24 16:59:47 | 65 | 84,70 |
26.08.24 16:59:47 | 21 | 84,70 |
26.08.24 16:59:47 | 37 | 84,70 |
26.08.24 16:59:46 | 67 | 84,70 |
26.08.24 16:59:46 | 4 | 84,70 |
26.08.24 16:59:46 | 4 | 84,70 |
26.08.24 16:59:46 | 50 | 84,70 |
26.08.24 16:59:46 | 50 | 84,70 |
26.08.24 16:59:46 | 50 | 84,70 |
26.08.24 16:59:46 | 250 | 84,70 |
26.08.24 16:59:46 | 50 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:59:46 | 50 | 84,70 |
26.08.24 16:59:46 | 400 | 84,70 |
26.08.24 16:59:46 | 5 | 84,70 |
26.08.24 16:59:46 | 70 | 84,70 |
26.08.24 16:59:46 | 11 | 84,70 |
26.08.24 16:59:46 | 12 | 84,70 |
26.08.24 16:59:46 | 32 | 84,70 |
26.08.24 16:59:46 | 37 | 84,70 |
26.08.24 16:59:46 | 56 | 84,80 |
26.08.24 16:59:46 | 57 | 84,80 |
26.08.24 16:59:46 | 1 | 84,80 |
26.08.24 16:59:46 | 12 | 84,80 |
26.08.24 16:59:46 | 12 | 84,80 |
26.08.24 16:59:46 | 17 | 84,80 |
26.08.24 16:55:27 | 17 | 84,90 |