HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:59:46 | 11 | 84,70 |
26.08.24 16:59:46 | 12 | 84,70 |
26.08.24 16:59:46 | 32 | 84,70 |
26.08.24 16:59:46 | 37 | 84,70 |
26.08.24 16:59:46 | 56 | 84,80 |
26.08.24 16:59:46 | 57 | 84,80 |
26.08.24 16:59:46 | 1 | 84,80 |
26.08.24 16:59:46 | 12 | 84,80 |
26.08.24 16:59:46 | 12 | 84,80 |
26.08.24 16:59:46 | 17 | 84,80 |
26.08.24 16:55:27 | 17 | 84,90 |
26.08.24 16:52:55 | 25 | 84,90 |
26.08.24 16:52:26 | 48 | 84,80 |
26.08.24 16:52:26 | 18 | 84,80 |
26.08.24 16:52:26 | 13 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:52:26 | 12 | 84,80 |
26.08.24 16:52:26 | 30 | 84,80 |
26.08.24 16:52:26 | 19 | 84,90 |
26.08.24 16:51:06 | 23 | 84,80 |
26.08.24 16:51:06 | 48 | 84,80 |
26.08.24 16:51:06 | 13 | 84,80 |
26.08.24 16:51:06 | 13 | 84,80 |
26.08.24 16:51:06 | 3 | 84,80 |
26.08.24 16:46:07 | 17 | 84,80 |
26.08.24 16:46:07 | 14 | 84,80 |
26.08.24 16:46:07 | 12 | 84,80 |
26.08.24 16:46:07 | 98 | 84,80 |
26.08.24 16:40:43 | 19 | 84,90 |
26.08.24 16:40:08 | 1 | 84,80 |
26.08.24 16:40:08 | 13 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:40:08 | 11 | 84,80 |
26.08.24 16:40:08 | 5 | 84,80 |
26.08.24 16:40:08 | 5 | 84,80 |
26.08.24 16:40:08 | 93 | 84,80 |
26.08.24 16:40:08 | 1 | 84,80 |
26.08.24 16:35:43 | 12 | 84,90 |
26.08.24 16:35:43 | 13 | 84,90 |
26.08.24 16:35:43 | 29 | 84,90 |
26.08.24 16:35:43 | 87 | 84,90 |
26.08.24 16:35:43 | 37 | 84,90 |
26.08.24 16:35:43 | 28 | 84,90 |
26.08.24 16:35:43 | 20 | 84,90 |
26.08.24 16:35:43 | 12 | 84,90 |
26.08.24 16:35:43 | 76 | 84,90 |
26.08.24 16:31:43 | 19 | 85,00 |