HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:17:40 | 12 | 84,90 |
26.08.24 16:17:40 | 81 | 84,90 |
26.08.24 16:11:00 | 18 | 84,90 |
26.08.24 16:08:35 | 13 | 84,90 |
26.08.24 16:08:35 | 12 | 84,90 |
26.08.24 16:08:35 | 12 | 84,90 |
26.08.24 16:08:35 | 88 | 84,90 |
26.08.24 15:58:27 | 96 | 84,80 |
26.08.24 15:58:27 | 11 | 84,80 |
26.08.24 15:58:27 | 44 | 84,80 |
26.08.24 15:58:27 | 13 | 84,80 |
26.08.24 15:58:27 | 19 | 84,80 |
26.08.24 15:58:27 | 61 | 84,80 |
26.08.24 15:58:27 | 8 | 84,80 |
26.08.24 15:58:27 | 48 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:58:15 | 15 | 84,90 |
26.08.24 15:58:15 | 73 | 84,90 |
26.08.24 15:58:15 | 12 | 84,90 |
26.08.24 15:51:30 | 31 | 84,90 |
26.08.24 15:51:30 | 45 | 84,90 |
26.08.24 15:51:30 | 22 | 84,90 |
26.08.24 15:51:30 | 2 | 84,90 |
26.08.24 15:50:05 | 12 | 84,90 |
26.08.24 15:49:43 | 12 | 84,90 |
26.08.24 15:49:43 | 35 | 84,90 |
26.08.24 15:49:43 | 7 | 84,90 |
26.08.24 15:49:43 | 5 | 84,90 |
26.08.24 15:49:43 | 76 | 84,90 |
26.08.24 15:49:27 | 39 | 84,90 |
26.08.24 15:49:27 | 24 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:48:49 | 37 | 84,90 |
26.08.24 15:42:40 | 12 | 84,80 |
26.08.24 15:42:40 | 12 | 84,80 |
26.08.24 15:42:40 | 17 | 84,80 |
26.08.24 15:42:40 | 2 | 84,80 |
26.08.24 15:42:40 | 35 | 84,80 |
26.08.24 15:42:40 | 50 | 84,80 |
26.08.24 15:42:40 | 50 | 84,80 |
26.08.24 15:42:40 | 13 | 84,80 |
26.08.24 15:42:40 | 14 | 84,80 |
26.08.24 15:42:40 | 94 | 84,80 |
26.08.24 15:42:40 | 36 | 84,80 |
26.08.24 15:42:40 | 38 | 84,80 |
26.08.24 15:42:40 | 24 | 84,80 |
26.08.24 15:42:40 | 11 | 84,80 |