HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:45:23 | 83 | 84,80 |
26.08.24 14:45:23 | 1 | 84,80 |
26.08.24 14:45:23 | 7 | 84,80 |
26.08.24 14:39:44 | 39 | 84,90 |
26.08.24 14:37:31 | 47 | 84,90 |
26.08.24 14:37:31 | 1 | 84,90 |
26.08.24 14:37:31 | 50 | 84,90 |
26.08.24 14:23:40 | 13 | 84,50 |
26.08.24 14:23:40 | 41 | 84,50 |
26.08.24 14:23:40 | 59 | 84,50 |
26.08.24 14:23:40 | 81 | 84,60 |
26.08.24 14:23:40 | 45 | 84,60 |
26.08.24 14:23:40 | 111 | 84,60 |
26.08.24 14:21:52 | 38 | 84,70 |
26.08.24 14:21:52 | 30 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:21:52 | 17 | 84,70 |
26.08.24 14:21:52 | 5 | 84,70 |
26.08.24 14:21:52 | 26 | 84,80 |
26.08.24 14:21:52 | 64 | 84,80 |
26.08.24 14:21:52 | 7 | 84,80 |
26.08.24 14:21:52 | 47 | 84,80 |
26.08.24 14:21:52 | 61 | 84,80 |
26.08.24 14:21:52 | 21 | 84,80 |
26.08.24 14:18:25 | 14 | 84,80 |
26.08.24 14:18:25 | 50 | 84,80 |
26.08.24 14:15:55 | 13 | 84,70 |
26.08.24 14:12:00 | 7 | 84,60 |
26.08.24 14:12:00 | 50 | 84,60 |
26.08.24 14:12:00 | 130 | 84,60 |
26.08.24 14:11:55 | 1 | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:11:55 | 5 | 84,60 |
26.08.24 14:11:55 | 37 | 84,60 |
26.08.24 14:11:55 | 28 | 84,60 |
26.08.24 14:11:55 | 13 | 84,60 |
26.08.24 14:11:55 | 70 | 84,60 |
26.08.24 14:11:55 | 66 | 84,60 |
26.08.24 14:11:55 | 49 | 84,70 |
26.08.24 14:11:55 | 12 | 84,70 |
26.08.24 14:11:55 | 16 | 84,70 |
26.08.24 14:11:55 | 48 | 84,70 |
26.08.24 14:11:04 | 80 | 84,70 |
26.08.24 14:10:32 | 24 | 84,70 |
26.08.24 14:10:32 | 1 | 84,70 |
26.08.24 14:10:31 | 4 | 84,60 |
26.08.24 14:10:31 | 14 | 84,70 |