HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:28:56 | 12 | 84,70 |
26.08.24 12:28:56 | 70 | 84,70 |
26.08.24 12:25:56 | 1 | 84,70 |
26.08.24 12:25:56 | 2 | 84,70 |
26.08.24 12:16:17 | 117 | 84,50 |
26.08.24 12:16:17 | 3 | 84,50 |
26.08.24 12:16:17 | 100 | 84,50 |
26.08.24 12:16:17 | 11 | 84,50 |
26.08.24 12:16:17 | 13 | 84,50 |
26.08.24 12:16:17 | 29 | 84,50 |
26.08.24 12:16:17 | 27 | 84,60 |
26.08.24 12:15:07 | 9 | 84,60 |
26.08.24 12:11:47 | 1 | 84,60 |
26.08.24 12:11:47 | 7 | 84,60 |
26.08.24 12:11:19 | 20 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:11:19 | 78 | 84,70 |
26.08.24 12:11:19 | 72 | 84,70 |
26.08.24 12:11:19 | 12 | 84,70 |
26.08.24 12:07:17 | 1 | 84,70 |
26.08.24 12:07:17 | 3 | 84,70 |
26.08.24 12:06:09 | 36 | 84,70 |
26.08.24 12:01:14 | 1 | 84,60 |
26.08.24 12:01:14 | 1 | 84,60 |
26.08.24 12:00:59 | 7 | 84,70 |
26.08.24 12:00:59 | 13 | 84,70 |
26.08.24 12:00:59 | 1 | 84,60 |
26.08.24 11:57:04 | 6 | 84,50 |
26.08.24 11:57:04 | 1 | 84,50 |
26.08.24 11:57:04 | 70 | 84,50 |
26.08.24 11:57:04 | 14 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:57:04 | 11 | 84,50 |
26.08.24 11:57:04 | 98 | 84,50 |
26.08.24 11:52:24 | 8 | 84,60 |
26.08.24 11:52:24 | 5 | 84,60 |
26.08.24 11:52:24 | 39 | 84,60 |
26.08.24 11:47:08 | 37 | 84,50 |
26.08.24 11:47:08 | 5 | 84,60 |
26.08.24 11:47:08 | 79 | 84,60 |
26.08.24 11:39:28 | 5 | 84,50 |
26.08.24 11:39:28 | 2 | 84,50 |
26.08.24 11:39:28 | 1 | 84,50 |
26.08.24 11:39:28 | 37 | 84,60 |
26.08.24 11:39:28 | 62 | 84,60 |
26.08.24 11:39:28 | 9 | 84,60 |
26.08.24 11:39:28 | 1 | 84,60 |