HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:46:52 | 134 | 84,70 |
26.08.24 09:46:52 | 11 | 84,70 |
26.08.24 09:38:08 | 13 | 84,70 |
26.08.24 09:38:08 | 110 | 84,70 |
26.08.24 09:38:08 | 8 | 84,70 |
26.08.24 09:35:35 | 5 | 84,80 |
26.08.24 09:35:35 | 1 | 84,80 |
26.08.24 09:35:35 | 6 | 84,80 |
26.08.24 09:35:35 | 17 | 84,80 |
26.08.24 09:15:47 | 32 | 84,80 |
26.08.24 09:15:47 | 15 | 84,80 |
26.08.24 09:15:47 | 17 | 84,80 |
26.08.24 09:15:47 | 1 | 84,80 |
26.08.24 09:15:10 | 34 | 85,00 |
26.08.24 09:15:10 | 50 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:15:10 | 100 | 85,00 |
26.08.24 09:15:10 | 50 | 85,00 |
26.08.24 09:15:10 | 100 | 85,00 |
26.08.24 09:15:10 | 50 | 85,00 |
26.08.24 09:15:10 | 23 | 84,90 |
26.08.24 09:15:10 | 12 | 84,90 |
26.08.24 09:15:10 | 50 | 84,90 |
26.08.24 09:15:10 | 195 | 84,90 |
26.08.24 09:15:10 | 50 | 84,90 |
26.08.24 09:15:10 | 300 | 84,80 |
26.08.24 09:07:56 | 150 | 84,50 |
26.08.24 09:07:56 | 50 | 84,50 |
26.08.24 09:03:42 | 23 | 84,40 |
26.08.24 09:01:20 | 3 | 84,10 |
26.08.24 09:01:19 | 24 | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:01:19 | 100 | 83,50 |
26.08.24 09:01:19 | 45 | 83,60 |
26.08.24 09:01:19 | 100 | 83,60 |
26.08.24 09:01:19 | 50 | 83,70 |
26.08.24 09:01:19 | 32 | 84,40 |
26.08.24 09:01:19 | 26 | 84,40 |
26.08.24 09:01:19 | 65 | 84,40 |
26.08.24 09:01:19 | 42 | 84,40 |
26.08.24 09:01:19 | 10 | 84,40 |
26.08.24 09:01:19 | 8 | 84,40 |
26.08.24 09:01:19 | 3 | 84,40 |
26.08.24 09:01:19 | 21 | 84,40 |
26.08.24 09:01:19 | 100 | 84,40 |
26.08.24 09:01:19 | 125 | 84,40 |
26.08.24 09:01:19 | 36 | 84,40 |