HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:00:59 | 13 | 84,70 |
26.08.24 12:00:59 | 1 | 84,60 |
26.08.24 11:57:04 | 6 | 84,50 |
26.08.24 11:57:04 | 1 | 84,50 |
26.08.24 11:57:04 | 70 | 84,50 |
26.08.24 11:57:04 | 14 | 84,50 |
26.08.24 11:57:04 | 11 | 84,50 |
26.08.24 11:57:04 | 98 | 84,50 |
26.08.24 11:52:24 | 8 | 84,60 |
26.08.24 11:52:24 | 5 | 84,60 |
26.08.24 11:52:24 | 39 | 84,60 |
26.08.24 11:47:08 | 37 | 84,50 |
26.08.24 11:47:08 | 5 | 84,60 |
26.08.24 11:47:08 | 79 | 84,60 |
26.08.24 11:39:28 | 5 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:39:28 | 2 | 84,50 |
26.08.24 11:39:28 | 1 | 84,50 |
26.08.24 11:39:28 | 37 | 84,60 |
26.08.24 11:39:28 | 62 | 84,60 |
26.08.24 11:39:28 | 9 | 84,60 |
26.08.24 11:39:28 | 1 | 84,60 |
26.08.24 11:39:28 | 12 | 84,70 |
26.08.24 11:39:28 | 62 | 84,70 |
26.08.24 11:39:28 | 1 | 84,70 |
26.08.24 11:31:04 | 30 | 84,70 |
26.08.24 11:25:36 | 2 | 84,70 |
26.08.24 11:25:36 | 62 | 84,70 |
26.08.24 11:25:36 | 26 | 84,70 |
26.08.24 11:25:36 | 1 | 84,70 |
26.08.24 11:25:36 | 12 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:25:36 | 70 | 84,70 |
26.08.24 11:25:36 | 11 | 84,70 |
26.08.24 11:15:33 | 175 | 85,00 |
26.08.24 11:15:33 | 90 | 84,90 |
26.08.24 11:15:33 | 35 | 84,90 |
26.08.24 11:14:23 | 4 | 84,80 |
26.08.24 11:14:02 | 38 | 84,60 |
26.08.24 11:13:56 | 24 | 84,50 |
26.08.24 11:13:56 | 11 | 84,50 |
26.08.24 11:13:56 | 28 | 84,50 |
26.08.24 11:13:56 | 30 | 84,50 |
26.08.24 11:13:56 | 1,05 Tsd. | 84,50 |
26.08.24 11:13:56 | 80 | 84,50 |
26.08.24 11:13:56 | 12 | 84,50 |
26.08.24 11:13:56 | 200 | 84,50 |