HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:01:15 | 1 | 84,40 |
26.08.24 11:01:15 | 2 | 84,40 |
26.08.24 10:59:00 | 1 | 84,40 |
26.08.24 10:56:41 | 38 | 84,40 |
26.08.24 10:49:47 | 1 | 84,40 |
26.08.24 10:45:59 | 14 | 84,40 |
26.08.24 10:45:59 | 1 | 84,40 |
26.08.24 10:45:59 | 12 | 84,40 |
26.08.24 10:45:59 | 1 | 84,40 |
26.08.24 10:40:28 | 34 | 84,40 |
26.08.24 10:40:28 | 7 | 84,40 |
26.08.24 10:40:20 | 41 | 84,40 |
26.08.24 10:40:15 | 23 | 84,40 |
26.08.24 10:40:14 | 1 | 84,40 |
26.08.24 10:19:07 | 280 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:19:07 | 70 | 84,50 |
26.08.24 10:19:07 | 16 | 84,50 |
26.08.24 10:19:07 | 49 | 84,50 |
26.08.24 10:19:07 | 330 | 84,50 |
26.08.24 10:19:07 | 25 | 84,50 |
26.08.24 10:14:55 | 48 | 84,40 |
26.08.24 10:09:04 | 4 | 84,40 |
26.08.24 10:09:02 | 45 | 84,50 |
26.08.24 10:09:02 | 90 | 84,50 |
26.08.24 10:09:02 | 1 | 84,50 |
26.08.24 10:09:02 | 14 | 84,50 |
26.08.24 10:09:02 | 12 | 84,50 |
26.08.24 10:09:02 | 7 | 84,50 |
26.08.24 09:46:52 | 50 | 84,70 |
26.08.24 09:46:52 | 105 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:46:52 | 134 | 84,70 |
26.08.24 09:46:52 | 11 | 84,70 |
26.08.24 09:38:08 | 13 | 84,70 |
26.08.24 09:38:08 | 110 | 84,70 |
26.08.24 09:38:08 | 8 | 84,70 |
26.08.24 09:35:35 | 5 | 84,80 |
26.08.24 09:35:35 | 1 | 84,80 |
26.08.24 09:35:35 | 6 | 84,80 |
26.08.24 09:35:35 | 17 | 84,80 |
26.08.24 09:15:47 | 32 | 84,80 |
26.08.24 09:15:47 | 15 | 84,80 |
26.08.24 09:15:47 | 17 | 84,80 |
26.08.24 09:15:47 | 1 | 84,80 |
26.08.24 09:15:10 | 34 | 85,00 |
26.08.24 09:15:10 | 50 | 85,00 |