HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:54:06 | 28 | 84,60 |
27.08.24 09:54:06 | 50 | 84,60 |
27.08.24 09:54:06 | 45 | 84,60 |
27.08.24 09:53:23 | 14 | 84,40 |
27.08.24 09:53:23 | 17 | 84,40 |
27.08.24 09:53:23 | 25 | 84,40 |
27.08.24 09:53:23 | 40 | 84,40 |
27.08.24 09:53:23 | 15 | 84,60 |
27.08.24 09:53:23 | 19 | 84,60 |
27.08.24 09:53:23 | 32 | 84,60 |
27.08.24 09:53:23 | 8 | 84,60 |
27.08.24 09:53:23 | 32 | 84,70 |
27.08.24 09:37:23 | 15 | 84,70 |
27.08.24 09:37:23 | 50 | 84,70 |
27.08.24 09:37:23 | 24 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:37:23 | 10 | 84,70 |
27.08.24 09:37:23 | 50 | 84,70 |
27.08.24 09:37:23 | 22 | 84,80 |
27.08.24 09:37:23 | 21 | 84,80 |
27.08.24 09:37:23 | 28 | 84,80 |
27.08.24 09:37:23 | 40 | 84,80 |
27.08.24 09:37:23 | 15 | 84,80 |
27.08.24 09:37:23 | 47 | 84,80 |
27.08.24 09:37:23 | 5 | 84,80 |
27.08.24 09:31:22 | 50 | 85,00 |
27.08.24 09:28:18 | 32 | 84,90 |
27.08.24 09:28:18 | 6 | 84,90 |
27.08.24 09:21:00 | 34 | 85,00 |
27.08.24 09:21:00 | 12 | 84,90 |
27.08.24 09:21:00 | 8 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:12:59 | 1 | 84,70 |
27.08.24 09:11:50 | 6 | 84,70 |
27.08.24 09:11:49 | 6 | 84,70 |
27.08.24 09:11:49 | 6 | 84,70 |
27.08.24 09:11:49 | 20 | 84,70 |
27.08.24 09:11:49 | 19 | 84,70 |
27.08.24 09:11:45 | 11 | 84,80 |
27.08.24 09:11:45 | 15 | 84,80 |
27.08.24 09:11:45 | 145 | 84,70 |
27.08.24 09:11:45 | 553 | 84,70 |
27.08.24 09:08:51 | 89 | 84,70 |
27.08.24 09:08:51 | 43 | 84,70 |
27.08.24 09:08:51 | 70 | 84,70 |
27.08.24 09:03:09 | 1 | 84,90 |
27.08.24 09:01:46 | 15 | 84,90 |