HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:23:10 | 22 | 84,10 |
27.08.24 11:23:10 | 11 | 84,10 |
27.08.24 11:23:10 | 8 | 84,10 |
27.08.24 11:23:10 | 91 | 84,00 |
27.08.24 11:23:10 | 12 | 84,00 |
27.08.24 11:06:04 | 45 | 84,00 |
27.08.24 11:06:04 | 31 | 84,00 |
27.08.24 11:06:04 | 44 | 84,00 |
27.08.24 11:02:50 | 7 | 83,70 |
27.08.24 11:02:50 | 19 | 83,70 |
27.08.24 11:02:50 | 17 | 83,80 |
27.08.24 11:02:50 | 15 | 83,80 |
27.08.24 11:02:50 | 70 | 83,80 |
27.08.24 11:02:50 | 16 | 83,80 |
27.08.24 11:02:50 | 6 | 83,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:02:50 | 6 | 83,90 |
27.08.24 11:02:31 | 153 | 84,00 |
27.08.24 11:02:31 | 47 | 84,00 |
27.08.24 11:02:28 | 2 | 84,10 |
27.08.24 11:02:28 | 148 | 84,10 |
27.08.24 11:02:28 | 102 | 84,10 |
27.08.24 11:02:23 | 1 | 84,20 |
27.08.24 11:02:23 | 72 | 84,20 |
27.08.24 10:46:55 | 12 | 84,40 |
27.08.24 10:46:55 | 158 | 84,40 |
27.08.24 10:46:55 | 26 | 84,40 |
27.08.24 10:46:55 | 6 | 84,40 |
27.08.24 10:46:55 | 10 | 84,40 |
27.08.24 10:34:00 | 136 | 84,20 |
27.08.24 10:34:00 | 29 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:33:38 | 72 | 84,30 |
27.08.24 10:33:38 | 7 | 84,40 |
27.08.24 10:19:37 | 18 | 84,40 |
27.08.24 10:19:37 | 17 | 84,40 |
27.08.24 10:19:37 | 36 | 84,50 |
27.08.24 10:19:37 | 79 | 84,50 |
27.08.24 10:17:18 | 29 | 84,60 |
27.08.24 10:10:48 | 1 | 84,70 |
27.08.24 10:10:48 | 28 | 84,70 |
27.08.24 10:09:21 | 6 | 84,70 |
27.08.24 09:58:23 | 5 | 84,70 |
27.08.24 09:56:06 | 5 | 84,70 |
27.08.24 09:54:35 | 5 | 84,70 |
27.08.24 09:54:09 | 71 | 84,60 |
27.08.24 09:54:06 | 6 | 84,60 |