HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:11:44 | 1 | 84,00 |
27.08.24 17:05:20 | 45 | 84,10 |
27.08.24 17:05:20 | 14 | 84,10 |
27.08.24 17:03:24 | 4 | 84,20 |
27.08.24 17:03:24 | 34 | 84,20 |
27.08.24 17:02:24 | 36 | 84,10 |
27.08.24 17:01:46 | 16 | 84,10 |
27.08.24 17:01:46 | 21 | 84,10 |
27.08.24 17:01:46 | 2 | 84,10 |
27.08.24 16:58:04 | 8 | 84,00 |
27.08.24 16:52:37 | 13 | 84,00 |
27.08.24 16:52:37 | 15 | 84,00 |
27.08.24 16:52:37 | 6 | 84,00 |
27.08.24 16:52:37 | 21 | 84,00 |
27.08.24 16:52:34 | 17 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:52:34 | 28 | 84,00 |
27.08.24 16:52:34 | 22 | 84,00 |
27.08.24 16:52:34 | 10 | 84,00 |
27.08.24 16:52:34 | 5 | 84,00 |
27.08.24 16:52:34 | 22 | 84,00 |
27.08.24 16:39:54 | 26 | 83,90 |
27.08.24 16:30:22 | 18 | 83,90 |
27.08.24 16:30:22 | 5 | 83,90 |
27.08.24 16:30:22 | 7 | 83,90 |
27.08.24 16:30:22 | 4 | 83,90 |
27.08.24 16:26:12 | 2 | 83,80 |
27.08.24 16:26:12 | 5 | 83,80 |
27.08.24 16:26:00 | 1 | 83,70 |
27.08.24 16:25:59 | 1 | 83,70 |
27.08.24 16:25:59 | 12 | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:25:59 | 18 | 83,70 |
27.08.24 16:25:59 | 31 | 83,70 |
27.08.24 16:25:59 | 1 | 83,70 |
27.08.24 16:00:11 | 49 | 83,80 |
27.08.24 16:00:11 | 17 | 83,80 |
27.08.24 15:56:56 | 15 | 83,80 |
27.08.24 15:56:56 | 38 | 83,80 |
27.08.24 15:56:56 | 6 | 83,80 |
27.08.24 15:56:56 | 28 | 83,80 |
27.08.24 14:55:54 | 17 | 83,90 |
27.08.24 14:55:54 | 18 | 83,90 |
27.08.24 14:55:54 | 40 | 83,90 |
27.08.24 14:55:54 | 63 | 83,90 |
27.08.24 14:55:54 | 1 | 83,90 |
27.08.24 14:55:45 | 11 | 84,10 |