HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:30:48 | 25 | 84,00 |
27.08.24 17:30:48 | 414 | 84,00 |
27.08.24 17:30:48 | 19 | 84,00 |
27.08.24 17:30:48 | 261 | 84,00 |
27.08.24 17:30:48 | 82 | 84,00 |
27.08.24 17:30:48 | 249 | 84,00 |
27.08.24 17:30:48 | 7 | 84,00 |
27.08.24 17:30:48 | 30 | 84,00 |
27.08.24 17:30:48 | 2 | 84,00 |
27.08.24 17:30:48 | 208 | 84,00 |
27.08.24 17:30:48 | 13 | 84,00 |
27.08.24 17:30:48 | 18 | 84,00 |
27.08.24 17:30:48 | 200 | 84,00 |
27.08.24 17:30:48 | 51 | 84,00 |
27.08.24 17:30:48 | 1 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:30:48 | 1 | 84,00 |
27.08.24 17:30:48 | 1 | 84,00 |
27.08.24 17:30:48 | 6 | 84,00 |
27.08.24 17:30:48 | 34 | 84,00 |
27.08.24 17:30:48 | 21 | 84,00 |
27.08.24 17:30:48 | 34 | 84,00 |
27.08.24 17:30:48 | 16 | 84,00 |
27.08.24 17:30:48 | 4 | 84,00 |
27.08.24 17:30:48 | 1 | 84,00 |
27.08.24 17:30:48 | 409 | 84,00 |
27.08.24 17:30:48 | 2 | 84,00 |
27.08.24 17:30:48 | 64 | 84,00 |
27.08.24 17:15:18 | 14 | 84,00 |
27.08.24 17:15:18 | 18 | 84,00 |
27.08.24 17:15:18 | 40 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:15:18 | 24 | 84,10 |
27.08.24 17:15:18 | 15 | 84,10 |
27.08.24 17:15:18 | 67 | 84,10 |
27.08.24 17:15:18 | 5 | 84,10 |
27.08.24 17:13:24 | 24 | 84,10 |
27.08.24 17:13:24 | 17 | 84,10 |
27.08.24 17:13:21 | 25 | 84,00 |
27.08.24 17:13:21 | 8 | 84,00 |
27.08.24 17:13:21 | 33 | 84,00 |
27.08.24 17:13:21 | 13 | 84,00 |
27.08.24 17:13:21 | 33 | 84,00 |
27.08.24 17:13:21 | 2 | 84,00 |
27.08.24 17:13:21 | 1 | 84,00 |
27.08.24 17:11:44 | 2 | 84,00 |
27.08.24 17:11:44 | 31 | 84,00 |