HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:19 | 18 | 86,10 |
13:31:19 | 9 | 86,20 |
13:31:19 | 21 | 86,20 |
13:31:19 | 50 | 86,20 |
13:31:19 | 22 | 86,20 |
12:46:40 | 10 | 86,30 |
12:46:40 | 9 | 86,30 |
12:46:40 | 22 | 86,30 |
12:26:55 | 2 | 86,30 |
12:26:55 | 18 | 86,30 |
12:26:55 | 10 | 86,30 |
12:26:55 | 5 | 86,30 |
12:15:57 | 21 | 86,40 |
12:13:43 | 10 | 86,30 |
12:13:43 | 37 | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:43 | 176 | 86,00 |
12:13:43 | 179 | 86,10 |
12:13:43 | 70 | 86,10 |
12:13:43 | 40 | 86,10 |
12:13:43 | 21 | 86,10 |
12:13:43 | 17 | 86,10 |
12:13:43 | 70 | 86,20 |
12:13:43 | 10 | 86,20 |
12:13:43 | 22 | 86,20 |
12:13:43 | 18 | 86,20 |
12:13:43 | 19 | 86,20 |
12:13:43 | 20 | 86,20 |
12:13:43 | 5 | 86,20 |
12:13:43 | 8 | 86,20 |
12:05:17 | 65 | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:17 | 36 | 86,30 |
12:05:00 | 50 | 86,30 |
12:05:00 | 22 | 86,30 |
11:58:20 | 21 | 86,40 |
11:51:21 | 55 | 86,40 |
11:51:21 | 6 | 86,40 |
11:49:06 | 42 | 86,30 |
11:48:17 | 2 | 86,30 |
11:47:42 | 20 | 86,40 |
11:47:42 | 32 | 86,40 |
11:45:51 | 66 | 86,40 |
11:45:51 | 7 | 86,40 |
11:45:51 | 74 | 86,40 |
11:40:39 | 12 | 86,20 |
11:40:38 | 50 | 86,30 |