HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:48 | 22 | 86,20 |
14:08:48 | 48 | 86,20 |
14:08:48 | 27 | 86,20 |
14:08:48 | 14 | 86,20 |
14:08:48 | 18 | 86,20 |
14:08:48 | 13 | 86,20 |
14:04:12 | 19 | 86,20 |
14:04:12 | 17 | 86,20 |
14:04:12 | 4 | 86,20 |
14:04:12 | 56 | 86,20 |
14:04:12 | 21 | 86,20 |
14:04:12 | 23 | 86,20 |
13:42:17 | 6 | 86,30 |
13:42:17 | 7 | 86,30 |
13:42:17 | 12 | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:17 | 34 | 86,30 |
13:38:58 | 82 | 86,20 |
13:38:58 | 26 | 86,20 |
13:38:58 | 23 | 86,20 |
13:31:19 | 11 | 86,20 |
13:31:19 | 50 | 86,10 |
13:31:19 | 194 | 86,10 |
13:31:19 | 264 | 86,10 |
13:31:19 | 32 | 86,10 |
13:31:19 | 18 | 86,10 |
13:31:19 | 18 | 86,10 |
13:31:19 | 9 | 86,20 |
13:31:19 | 21 | 86,20 |
13:31:19 | 50 | 86,20 |
13:31:19 | 22 | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:40 | 10 | 86,30 |
12:46:40 | 9 | 86,30 |
12:46:40 | 22 | 86,30 |
12:26:55 | 2 | 86,30 |
12:26:55 | 18 | 86,30 |
12:26:55 | 10 | 86,30 |
12:26:55 | 5 | 86,30 |
12:15:57 | 21 | 86,40 |
12:13:43 | 10 | 86,30 |
12:13:43 | 37 | 86,30 |
12:13:43 | 176 | 86,00 |
12:13:43 | 179 | 86,10 |
12:13:43 | 70 | 86,10 |
12:13:43 | 40 | 86,10 |
12:13:43 | 21 | 86,10 |