HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:53:24 | 1 | 85,30 |
29.08.24 13:53:11 | 1 | 85,30 |
29.08.24 13:53:11 | 1 | 85,30 |
29.08.24 13:49:49 | 1 | 85,30 |
29.08.24 13:44:06 | 15 | 85,30 |
29.08.24 13:44:05 | 17 | 85,40 |
29.08.24 13:44:05 | 2 | 85,40 |
29.08.24 13:43:46 | 15 | 85,30 |
29.08.24 13:43:46 | 2 | 85,30 |
29.08.24 13:43:25 | 20 | 85,30 |
29.08.24 13:43:05 | 33 | 85,20 |
29.08.24 13:43:05 | 7 | 85,20 |
29.08.24 13:43:05 | 13 | 85,20 |
29.08.24 13:43:05 | 46 | 85,20 |
29.08.24 13:43:05 | 17 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:37:08 | 328 | 85,00 |
29.08.24 13:37:08 | 110 | 85,00 |
29.08.24 13:37:08 | 285 | 85,00 |
29.08.24 13:37:08 | 88 | 85,00 |
29.08.24 13:37:08 | 300 | 85,00 |
29.08.24 13:37:08 | 263 | 85,00 |
29.08.24 13:37:08 | 7 | 85,00 |
29.08.24 13:37:08 | 15 | 85,00 |
29.08.24 13:37:08 | 200 | 85,00 |
29.08.24 13:37:08 | 300 | 85,00 |
29.08.24 13:37:08 | 54 | 85,00 |
29.08.24 13:37:08 | 16 | 85,00 |
29.08.24 13:37:08 | 14 | 85,10 |
29.08.24 13:37:08 | 15 | 85,10 |
29.08.24 13:37:08 | 5 | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:36:53 | 3 | 85,00 |
29.08.24 13:36:53 | 20 | 85,00 |
29.08.24 13:36:53 | 200 | 85,00 |
29.08.24 13:36:53 | 60 | 85,00 |
29.08.24 13:36:53 | 70 | 85,00 |
29.08.24 13:36:53 | 66 | 85,10 |
29.08.24 13:36:53 | 46 | 85,10 |
29.08.24 13:36:53 | 19 | 85,10 |
29.08.24 13:36:53 | 17 | 85,10 |
29.08.24 13:36:53 | 18 | 85,10 |
29.08.24 13:36:53 | 70 | 85,10 |
29.08.24 13:36:53 | 38 | 85,20 |
29.08.24 13:36:53 | 18 | 85,20 |
29.08.24 13:36:53 | 18 | 85,20 |
29.08.24 13:36:53 | 17 | 85,20 |