HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:03:26 | 14 | 85,50 |
29.08.24 16:03:26 | 6 | 85,50 |
29.08.24 15:53:52 | 23 | 85,40 |
29.08.24 15:53:52 | 5 | 85,40 |
29.08.24 15:53:52 | 6 | 85,40 |
29.08.24 15:53:52 | 5 | 85,40 |
29.08.24 15:53:52 | 4 | 85,40 |
29.08.24 15:53:52 | 7 | 85,40 |
29.08.24 15:53:16 | 49 | 85,50 |
29.08.24 15:53:02 | 8 | 85,30 |
29.08.24 15:53:01 | 28 | 85,30 |
29.08.24 15:53:01 | 1 | 85,30 |
29.08.24 15:50:03 | 196 | 85,20 |
29.08.24 15:46:48 | 4 | 85,20 |
29.08.24 15:35:46 | 39 | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:30:56 | 4 | 84,90 |
29.08.24 15:30:56 | 49 | 84,90 |
29.08.24 15:30:55 | 6 | 85,00 |
29.08.24 15:30:55 | 53 | 85,00 |
29.08.24 15:30:55 | 5 | 85,00 |
29.08.24 15:30:55 | 16 | 85,00 |
29.08.24 15:30:55 | 39 | 85,00 |
29.08.24 15:30:55 | 6 | 85,00 |
29.08.24 15:30:25 | 5 | 85,00 |
29.08.24 15:27:57 | 2 | 85,00 |
29.08.24 15:27:57 | 1 | 85,00 |
29.08.24 15:23:33 | 12 | 84,80 |
29.08.24 15:23:33 | 17 | 84,80 |
29.08.24 15:23:33 | 8 | 84,80 |
29.08.24 15:23:33 | 27 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:23:33 | 54 | 84,90 |
29.08.24 15:23:33 | 20 | 84,90 |
29.08.24 15:23:33 | 12 | 84,90 |
29.08.24 15:22:57 | 1 | 84,90 |
29.08.24 15:20:41 | 1 | 84,90 |
29.08.24 15:20:40 | 1 | 84,90 |
29.08.24 15:05:26 | 43 | 84,70 |
29.08.24 15:03:45 | 1 | 84,80 |
29.08.24 15:01:11 | 31 | 84,70 |
29.08.24 15:01:11 | 1 | 84,70 |
29.08.24 15:01:10 | 16 | 84,70 |
29.08.24 15:01:10 | 16 | 84,70 |
29.08.24 15:00:58 | 28 | 84,50 |
29.08.24 15:00:58 | 17 | 84,50 |
29.08.24 15:00:58 | 34 | 84,50 |