HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:20:45 | 1 | 84,90 |
29.08.24 14:20:45 | 9 | 84,90 |
29.08.24 14:19:28 | 17 | 84,90 |
29.08.24 14:19:28 | 18 | 84,90 |
29.08.24 14:19:28 | 19 | 84,90 |
29.08.24 14:19:28 | 18 | 84,90 |
29.08.24 14:19:28 | 17 | 84,90 |
29.08.24 14:19:28 | 14 | 84,90 |
29.08.24 14:18:48 | 54 | 85,00 |
29.08.24 14:17:28 | 15 | 85,00 |
29.08.24 14:17:28 | 17 | 85,00 |
29.08.24 14:17:28 | 19 | 85,00 |
29.08.24 14:17:28 | 24 | 85,00 |
29.08.24 14:17:28 | 13 | 85,00 |
29.08.24 14:17:28 | 18 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:17:28 | 3 | 85,20 |
29.08.24 14:17:28 | 70 | 85,20 |
29.08.24 14:17:28 | 46 | 85,20 |
29.08.24 14:17:28 | 80 | 85,20 |
29.08.24 14:17:28 | 20 | 85,20 |
29.08.24 14:17:28 | 81 | 85,20 |
29.08.24 14:04:58 | 1 | 85,00 |
29.08.24 14:04:23 | 3 | 85,10 |
29.08.24 14:04:23 | 1 | 85,10 |
29.08.24 14:04:23 | 4 | 85,10 |
29.08.24 14:04:23 | 1 | 85,10 |
29.08.24 13:58:07 | 34 | 85,30 |
29.08.24 13:58:07 | 17 | 85,30 |
29.08.24 13:58:07 | 34 | 85,20 |
29.08.24 13:58:07 | 18 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:55:34 | 1 | 85,10 |
29.08.24 13:55:34 | 2 | 85,10 |
29.08.24 13:55:34 | 14 | 85,20 |
29.08.24 13:55:34 | 1 | 85,20 |
29.08.24 13:55:33 | 2 | 85,10 |
29.08.24 13:53:24 | 15 | 85,30 |
29.08.24 13:53:24 | 11 | 85,20 |
29.08.24 13:53:24 | 1 | 85,20 |
29.08.24 13:53:24 | 7 | 85,20 |
29.08.24 13:53:24 | 1 | 85,20 |
29.08.24 13:53:24 | 5 | 85,20 |
29.08.24 13:53:24 | 16 | 85,30 |
29.08.24 13:53:24 | 15 | 85,30 |
29.08.24 13:53:24 | 5 | 85,30 |
29.08.24 13:53:24 | 44 | 85,30 |