HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:37:43 | 15 | 85,90 |
29.08.24 11:37:43 | 67 | 85,90 |
29.08.24 11:37:40 | 856 | 85,80 |
29.08.24 11:37:40 | 18 | 85,80 |
29.08.24 11:37:40 | 70 | 85,80 |
29.08.24 11:37:40 | 18 | 85,80 |
29.08.24 11:37:40 | 26 | 85,80 |
29.08.24 11:37:40 | 12 | 85,80 |
29.08.24 11:37:38 | 922 | 85,80 |
29.08.24 11:37:38 | 18 | 85,80 |
29.08.24 11:37:38 | 26 | 85,80 |
29.08.24 11:37:38 | 19 | 85,80 |
29.08.24 11:37:38 | 15 | 85,80 |
29.08.24 11:37:34 | 110 | 85,60 |
29.08.24 11:37:34 | 1 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:31:32 | 48 | 85,50 |
29.08.24 11:31:00 | 69 | 85,50 |
29.08.24 11:27:46 | 32 | 85,50 |
29.08.24 11:24:43 | 35 | 85,40 |
29.08.24 11:24:40 | 90 | 85,40 |
29.08.24 11:24:06 | 32 | 85,40 |
29.08.24 11:24:02 | 40 | 85,40 |
29.08.24 11:19:53 | 53 | 85,40 |
29.08.24 11:16:03 | 84 | 85,30 |
29.08.24 11:16:03 | 39 | 85,30 |
29.08.24 11:16:03 | 7 | 85,30 |
29.08.24 11:15:44 | 55 | 85,30 |
29.08.24 11:15:04 | 26 | 85,30 |
29.08.24 11:14:31 | 94 | 85,30 |
29.08.24 11:14:30 | 18 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:14:29 | 42 | 85,20 |
29.08.24 11:14:29 | 249 | 85,20 |
29.08.24 11:14:29 | 1 | 85,20 |
29.08.24 11:14:29 | 66 | 85,10 |
29.08.24 11:14:29 | 69 | 85,00 |
29.08.24 11:14:29 | 200 | 85,00 |
29.08.24 11:14:29 | 150 | 85,00 |
29.08.24 11:14:29 | 200 | 85,00 |
29.08.24 11:14:29 | 67 | 85,00 |
29.08.24 11:14:29 | 646 | 85,00 |
29.08.24 11:14:29 | 70 | 85,00 |
29.08.24 11:14:28 | 177 | 85,00 |
29.08.24 11:14:28 | 107 | 85,00 |
29.08.24 11:14:28 | 30 | 85,00 |
29.08.24 11:14:28 | 30 | 85,00 |