HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:39:47 | 10 | 85,30 |
29.08.24 11:39:47 | 200 | 85,30 |
29.08.24 11:39:47 | 17 | 85,30 |
29.08.24 11:39:47 | 17 | 85,30 |
29.08.24 11:39:47 | 19 | 85,30 |
29.08.24 11:39:47 | 50 | 85,30 |
29.08.24 11:39:47 | 42 | 85,40 |
29.08.24 11:39:47 | 1 | 85,40 |
29.08.24 11:39:47 | 4 | 85,40 |
29.08.24 11:39:47 | 19 | 85,40 |
29.08.24 11:39:47 | 20 | 85,40 |
29.08.24 11:39:47 | 40 | 85,40 |
29.08.24 11:39:04 | 34 | 85,50 |
29.08.24 11:39:04 | 60 | 85,50 |
29.08.24 11:39:04 | 18 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:39:04 | 18 | 85,50 |
29.08.24 11:39:04 | 20 | 85,50 |
29.08.24 11:39:04 | 40 | 85,50 |
29.08.24 11:39:04 | 200 | 85,60 |
29.08.24 11:39:04 | 67 | 85,60 |
29.08.24 11:39:04 | 17 | 85,60 |
29.08.24 11:39:04 | 70 | 85,60 |
29.08.24 11:39:04 | 19 | 85,60 |
29.08.24 11:39:04 | 19 | 85,60 |
29.08.24 11:39:04 | 70 | 85,70 |
29.08.24 11:39:04 | 17 | 85,70 |
29.08.24 11:39:04 | 19 | 85,70 |
29.08.24 11:39:04 | 20 | 85,70 |
29.08.24 11:39:04 | 51 | 85,80 |
29.08.24 11:39:04 | 41 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:39:04 | 14 | 85,80 |
29.08.24 11:39:04 | 33 | 85,80 |
29.08.24 11:39:04 | 14 | 85,80 |
29.08.24 11:39:04 | 1 | 85,80 |
29.08.24 11:39:04 | 70 | 85,80 |
29.08.24 11:39:04 | 14 | 85,80 |
29.08.24 11:39:04 | 20 | 85,80 |
29.08.24 11:39:04 | 9 | 85,80 |
29.08.24 11:39:04 | 25 | 85,80 |
29.08.24 11:37:48 | 83 | 85,90 |
29.08.24 11:37:48 | 14 | 85,90 |
29.08.24 11:37:48 | 472 | 86,00 |
29.08.24 11:37:48 | 150 | 86,00 |
29.08.24 11:37:48 | 70 | 86,00 |
29.08.24 11:37:48 | 115 | 86,00 |