HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:57:52 | 1 | 86,20 |
03.09.24 15:54:40 | 37 | 86,40 |
03.09.24 15:54:12 | 9 | 86,40 |
03.09.24 15:54:11 | 60 | 86,30 |
03.09.24 15:54:11 | 78 | 86,30 |
03.09.24 15:54:11 | 30 | 86,30 |
03.09.24 15:54:11 | 5 | 86,30 |
03.09.24 15:54:11 | 29 | 86,30 |
03.09.24 15:50:38 | 5 | 86,20 |
03.09.24 15:50:38 | 17 | 86,20 |
03.09.24 15:50:38 | 8 | 86,20 |
03.09.24 15:50:38 | 17 | 86,20 |
03.09.24 15:50:38 | 7 | 86,20 |
03.09.24 15:48:41 | 1 | 86,20 |
03.09.24 15:47:29 | 37 | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:47:18 | 6 | 86,20 |
03.09.24 15:47:18 | 44 | 86,20 |
03.09.24 15:47:18 | 15 | 86,20 |
03.09.24 15:47:18 | 1 | 86,20 |
03.09.24 15:47:18 | 10 | 86,20 |
03.09.24 15:39:03 | 48 | 86,30 |
03.09.24 15:39:03 | 2 | 86,30 |
03.09.24 15:39:03 | 20 | 86,30 |
03.09.24 15:28:40 | 37 | 86,50 |
03.09.24 15:28:32 | 9 | 86,40 |
03.09.24 15:11:40 | 17 | 86,70 |
03.09.24 15:11:40 | 20 | 86,70 |
03.09.24 15:09:43 | 8 | 86,40 |
03.09.24 15:09:43 | 15 | 86,40 |
03.09.24 15:09:43 | 13 | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:09:43 | 48 | 86,40 |
03.09.24 15:09:43 | 17 | 86,40 |
03.09.24 15:09:43 | 28 | 86,40 |
03.09.24 15:09:43 | 25 | 86,40 |
03.09.24 15:03:28 | 10 | 86,70 |
03.09.24 15:03:28 | 27 | 86,70 |
03.09.24 14:57:32 | 4 | 86,60 |
03.09.24 14:57:32 | 5 | 86,60 |
03.09.24 14:57:32 | 25 | 86,60 |
03.09.24 14:57:32 | 4 | 86,50 |
03.09.24 14:57:32 | 37 | 86,50 |
03.09.24 14:57:32 | 31 | 86,60 |
03.09.24 14:57:32 | 28 | 86,60 |
03.09.24 14:56:40 | 8 | 86,80 |
03.09.24 14:56:40 | 27 | 86,80 |