HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:51:46 | 9 | 87,30 |
03.09.24 10:50:35 | 29 | 87,30 |
03.09.24 10:50:35 | 24 | 87,30 |
03.09.24 10:26:35 | 5 | 87,30 |
03.09.24 10:16:53 | 1 | 86,90 |
03.09.24 10:16:53 | 60 | 86,90 |
03.09.24 10:16:53 | 80 | 86,90 |
03.09.24 10:16:53 | 91 | 87,00 |
03.09.24 10:16:53 | 60 | 87,00 |
03.09.24 10:16:53 | 50 | 87,00 |
03.09.24 10:16:53 | 29 | 87,00 |
03.09.24 10:16:53 | 29 | 87,00 |
03.09.24 10:15:25 | 5 | 87,20 |
03.09.24 10:15:25 | 56 | 87,20 |
03.09.24 09:58:46 | 26 | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:55:23 | 33 | 87,40 |
03.09.24 09:55:21 | 4 | 87,50 |
03.09.24 09:55:21 | 30 | 87,50 |
03.09.24 09:55:21 | 1 | 87,50 |
03.09.24 09:45:13 | 10 | 87,60 |
03.09.24 09:45:13 | 38 | 87,60 |
03.09.24 09:44:29 | 14 | 87,40 |
03.09.24 09:44:29 | 50 | 87,40 |
03.09.24 09:44:24 | 86 | 87,30 |
03.09.24 09:44:24 | 14 | 87,30 |
03.09.24 09:35:04 | 11 | 87,20 |
03.09.24 09:29:19 | 2 | 87,20 |
03.09.24 09:27:35 | 3 | 87,10 |
03.09.24 09:27:09 | 24 | 87,00 |
03.09.24 09:27:09 | 81 | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:27:09 | 91 | 86,90 |
03.09.24 09:27:09 | 104 | 86,90 |
03.09.24 09:00:32 | 84 | 86,80 |
03.09.24 09:00:32 | 1 | 86,90 |
03.09.24 09:00:32 | 10 | 86,90 |
03.09.24 09:00:32 | 21 | 86,90 |
03.09.24 09:00:32 | 30 | 86,90 |
03.09.24 09:00:32 | 36 | 86,90 |
03.09.24 09:00:32 | 4 | 86,90 |
03.09.24 09:00:32 | 1 | 86,90 |
03.09.24 09:00:32 | 6 | 86,90 |
03.09.24 09:00:32 | 14 | 86,90 |
03.09.24 09:00:32 | 26 | 86,90 |
03.09.24 09:00:32 | 22 | 86,90 |
03.09.24 09:00:32 | 17 | 86,90 |