HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:26:05 | 14 | 86,90 |
03.09.24 12:26:05 | 27 | 86,90 |
03.09.24 12:26:05 | 31 | 86,90 |
03.09.24 12:26:05 | 15 | 86,90 |
03.09.24 12:26:05 | 15 | 86,90 |
03.09.24 12:26:05 | 5 | 86,90 |
03.09.24 11:41:29 | 26 | 86,90 |
03.09.24 11:41:29 | 15 | 87,10 |
03.09.24 11:41:29 | 9 | 87,10 |
03.09.24 11:41:29 | 5 | 87,10 |
03.09.24 11:41:29 | 29 | 86,90 |
03.09.24 11:41:29 | 99 | 86,90 |
03.09.24 11:41:29 | 336 | 87,00 |
03.09.24 11:41:29 | 63 | 87,00 |
03.09.24 11:41:29 | 17 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:41:29 | 31 | 87,00 |
03.09.24 11:41:29 | 29 | 87,00 |
03.09.24 11:41:29 | 15 | 87,10 |
03.09.24 11:41:29 | 27 | 87,10 |
03.09.24 11:41:29 | 29 | 87,10 |
03.09.24 11:38:07 | 24 | 87,30 |
03.09.24 11:38:07 | 26 | 87,30 |
03.09.24 11:38:00 | 100 | 87,20 |
03.09.24 11:25:09 | 29 | 87,20 |
03.09.24 11:12:12 | 15 | 87,10 |
03.09.24 11:11:32 | 15 | 87,10 |
03.09.24 11:11:24 | 24 | 87,20 |
03.09.24 11:11:24 | 35 | 87,20 |
03.09.24 11:11:24 | 104 | 87,20 |
03.09.24 11:11:24 | 50 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:11:24 | 1,03 Tsd. | 87,20 |
03.09.24 11:11:24 | 100 | 87,20 |
03.09.24 11:11:24 | 44 | 87,20 |
03.09.24 11:11:24 | 50 | 87,20 |
03.09.24 11:10:31 | 4 | 87,40 |
03.09.24 11:06:50 | 123 | 87,20 |
03.09.24 11:06:50 | 14 | 87,30 |
03.09.24 11:06:50 | 24 | 87,30 |
03.09.24 11:06:50 | 49 | 87,30 |
03.09.24 11:06:50 | 15 | 87,30 |
03.09.24 11:06:50 | 25 | 87,30 |
03.09.24 11:06:50 | 30 | 87,30 |
03.09.24 11:06:50 | 25 | 87,30 |
03.09.24 10:56:57 | 5 | 87,50 |
03.09.24 10:52:17 | 14 | 87,30 |