HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:24:52 | 30 | 86,30 |
03.09.24 16:20:51 | 13 | 86,20 |
03.09.24 16:20:51 | 26 | 86,20 |
03.09.24 16:20:51 | 15 | 86,20 |
03.09.24 16:20:51 | 86 | 86,20 |
03.09.24 16:20:51 | 4 | 86,20 |
03.09.24 16:20:51 | 36 | 86,20 |
03.09.24 16:12:58 | 28 | 86,20 |
03.09.24 16:12:58 | 26 | 86,20 |
03.09.24 16:12:54 | 47 | 86,20 |
03.09.24 16:12:54 | 30 | 86,20 |
03.09.24 16:12:54 | 31 | 86,20 |
03.09.24 16:12:54 | 942 | 86,20 |
03.09.24 16:12:54 | 1,39 Tsd. | 86,20 |
03.09.24 16:12:46 | 50 | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:10:14 | 116 | 86,20 |
03.09.24 16:10:14 | 30 | 86,20 |
03.09.24 16:10:14 | 25 | 86,20 |
03.09.24 16:09:54 | 10 | 86,00 |
03.09.24 16:09:54 | 4 | 86,00 |
03.09.24 16:09:54 | 15 | 86,00 |
03.09.24 16:09:54 | 30 | 86,00 |
03.09.24 16:09:54 | 27 | 86,00 |
03.09.24 16:09:54 | 3 | 86,00 |
03.09.24 16:08:31 | 1 | 86,40 |
03.09.24 16:08:31 | 28 | 86,30 |
03.09.24 16:08:31 | 31 | 86,30 |
03.09.24 16:08:31 | 70 | 86,30 |
03.09.24 16:08:31 | 5 | 86,30 |
03.09.24 16:08:31 | 60 | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:08:31 | 29 | 86,20 |
03.09.24 16:08:31 | 25 | 86,20 |
03.09.24 16:08:31 | 18 | 86,20 |
03.09.24 16:03:27 | 9 | 86,20 |
03.09.24 16:03:27 | 28 | 86,20 |
03.09.24 16:01:38 | 3 | 86,10 |
03.09.24 16:01:38 | 7 | 86,10 |
03.09.24 16:01:38 | 18 | 86,10 |
03.09.24 16:01:38 | 28 | 86,10 |
03.09.24 16:01:38 | 7 | 86,10 |
03.09.24 16:01:38 | 1 | 86,10 |
03.09.24 16:00:10 | 8 | 86,20 |
03.09.24 16:00:10 | 6 | 86,20 |
03.09.24 16:00:10 | 15 | 86,20 |
03.09.24 16:00:10 | 4 | 86,20 |