HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 1 | 86,10 |
03.09.24 17:31:07 | 43 | 86,10 |
03.09.24 17:15:15 | 21 | 86,10 |
03.09.24 17:15:15 | 9 | 86,10 |
03.09.24 17:15:15 | 7 | 86,10 |
03.09.24 17:15:05 | 2 | 86,10 |
03.09.24 17:15:05 | 26 | 86,10 |
03.09.24 17:15:05 | 2 | 86,20 |
03.09.24 17:15:05 | 19 | 86,20 |
03.09.24 17:15:04 | 38 | 86,30 |
03.09.24 17:15:04 | 3 | 86,30 |
03.09.24 17:15:04 | 12 | 86,30 |
03.09.24 17:15:04 | 17 | 86,30 |
03.09.24 17:15:04 | 28 | 86,30 |
03.09.24 17:15:04 | 31 | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:15:04 | 37 | 86,30 |
03.09.24 17:10:55 | 15 | 86,40 |
03.09.24 17:10:15 | 35 | 86,30 |
03.09.24 17:10:15 | 75 | 86,30 |
03.09.24 17:02:28 | 19 | 86,10 |
03.09.24 17:02:28 | 5 | 86,10 |
03.09.24 17:02:28 | 4 | 86,10 |
03.09.24 17:02:28 | 9 | 86,10 |
03.09.24 16:46:36 | 26 | 86,20 |
03.09.24 16:46:36 | 29 | 86,20 |
03.09.24 16:46:36 | 25 | 86,20 |
03.09.24 16:46:36 | 15 | 86,20 |
03.09.24 16:46:36 | 30 | 86,20 |
03.09.24 16:44:05 | 43 | 86,20 |
03.09.24 16:44:05 | 30 | 86,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:43:53 | 5 | 86,30 |
03.09.24 16:40:24 | 29 | 86,40 |
03.09.24 16:39:04 | 16 | 86,40 |
03.09.24 16:39:04 | 12 | 86,40 |
03.09.24 16:39:04 | 102 | 86,40 |
03.09.24 16:39:04 | 16 | 86,40 |
03.09.24 16:36:00 | 14 | 86,50 |
03.09.24 16:36:00 | 60 | 86,50 |
03.09.24 16:36:00 | 63 | 86,50 |
03.09.24 16:25:05 | 55 | 86,40 |
03.09.24 16:25:05 | 31 | 86,40 |
03.09.24 16:25:05 | 26 | 86,40 |
03.09.24 16:24:52 | 55 | 86,30 |
03.09.24 16:24:52 | 100 | 86,30 |
03.09.24 16:24:52 | 59 | 86,30 |