HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:02:54 | 8 | 84,50 |
04.09.24 09:02:54 | 22 | 84,40 |
04.09.24 09:01:12 | 90 | 83,90 |
04.09.24 09:01:12 | 84 | 83,90 |
04.09.24 09:01:12 | 11 | 83,90 |
04.09.24 09:00:46 | 6 | 84,40 |
04.09.24 09:00:46 | 22 | 84,40 |
04.09.24 09:00:46 | 65 | 84,40 |
04.09.24 09:00:46 | 132 | 84,20 |
04.09.24 09:00:46 | 30 | 83,60 |
04.09.24 09:00:46 | 20 | 83,60 |
04.09.24 09:00:46 | 20 | 83,60 |
04.09.24 09:00:46 | 150 | 84,10 |
04.09.24 09:00:46 | 265 | 83,50 |
04.09.24 09:00:46 | 120 | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 200 | 83,90 |
04.09.24 09:00:46 | 100 | 84,10 |
04.09.24 09:00:46 | 65 | 84,20 |
04.09.24 09:00:46 | 1 | 84,40 |
04.09.24 09:00:46 | 3 | 84,40 |
04.09.24 09:00:46 | 2 | 84,40 |
04.09.24 09:00:46 | 3 | 84,40 |
04.09.24 09:00:46 | 7 | 84,40 |
04.09.24 09:00:46 | 3 | 84,40 |
04.09.24 09:00:46 | 4 | 84,40 |
04.09.24 09:00:46 | 6 | 84,40 |
04.09.24 09:00:46 | 15 | 84,40 |
04.09.24 09:00:46 | 20 | 84,40 |
04.09.24 09:00:46 | 10 | 84,40 |
04.09.24 09:00:46 | 12 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 15 | 84,40 |
04.09.24 09:00:46 | 1 | 84,40 |
04.09.24 09:00:46 | 1 | 84,40 |
04.09.24 09:00:46 | 5 | 84,40 |
04.09.24 09:00:46 | 1 | 84,40 |
04.09.24 09:00:46 | 22 | 84,40 |
04.09.24 09:00:46 | 12 | 84,40 |
04.09.24 09:00:46 | 2 | 84,40 |
04.09.24 09:00:46 | 2 | 84,40 |
04.09.24 09:00:46 | 3 | 84,40 |
04.09.24 09:00:46 | 1 | 84,40 |
04.09.24 09:00:46 | 1 | 84,40 |
04.09.24 09:00:46 | 4 | 84,40 |
04.09.24 09:00:46 | 9 | 84,40 |
04.09.24 09:00:46 | 11 | 84,40 |